L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets L3harrisTechnologies

Strong Daily Stock price targets for L3harrisTechnologies LHX are 234.37 and 238.05

Daily Target 1233.53
Daily Target 2235.21
Daily Target 3237.21333333333
Daily Target 4238.89
Daily Target 5240.89

Daily price and volume L3harris Technologies

Date Closing Open Range Volume
Mon 05 October 2026 236.88 (0.12%) 237.04 235.54 - 239.22 0.8441 times
Fri 02 October 2026 236.60 (-0.76%) 238.22 234.66 - 238.62 1.0133 times
Thu 01 October 2026 238.40 (0.68%) 236.72 236.07 - 239.24 0.8682 times
Wed 30 September 2026 236.78 (0.13%) 236.72 234.01 - 238.69 0.9725 times
Tue 29 September 2026 236.47 (-0.52%) 236.36 235.02 - 239.36 1.2154 times
Mon 28 September 2026 237.70 (0%) 237.00 234.59 - 240.10 1.3237 times
Fri 25 September 2026 237.69 (-0.11%) 238.11 236.79 - 240.98 1.0914 times
Thu 24 September 2026 237.94 (-0.53%) 239.00 237.85 - 242.12 0.6529 times
Wed 23 September 2026 239.21 (-0.28%) 239.99 239.00 - 243.50 0.8817 times
Tue 22 September 2026 239.89 (-2.85%) 248.51 239.51 - 248.62 1.1369 times
Mon 21 September 2026 246.93 (-0.15%) 246.61 244.91 - 248.18 0.9688 times

Daily chart L3harrisTechnologies

Weekly price and charts L3harrisTechnologies

Strong weekly Stock price targets for L3harrisTechnologies LHX are 234.37 and 238.05

Weekly Target 1233.53
Weekly Target 2235.21
Weekly Target 3237.21333333333
Weekly Target 4238.89
Weekly Target 5240.89

Weekly price and volumes for L3harris Technologies

Date Closing Open Range Volume
Mon 05 October 2026 236.88 (0.12%) 237.04 235.54 - 239.22 0.1839 times
Fri 02 October 2026 236.60 (-0.46%) 237.00 234.01 - 240.10 1.1748 times
Fri 25 September 2026 237.69 (-3.88%) 246.61 236.79 - 248.62 1.0307 times
Fri 18 September 2026 247.29 (0.71%) 247.81 245.77 - 253.12 1.4189 times
Fri 11 September 2026 245.54 (-4.25%) 253.60 244.76 - 258.04 0.9141 times
Fri 04 September 2026 256.45 (-2.42%) 263.05 256.05 - 269.50 1.0579 times
Fri 28 August 2026 262.82 (-1.47%) 265.69 258.54 - 265.78 1.158 times
Fri 21 August 2026 266.73 (-8.6%) 291.81 266.43 - 291.81 1.1055 times
Fri 14 August 2026 291.82 (1.8%) 288.86 282.00 - 294.14 0.8177 times
Fri 07 August 2026 286.67 (3.45%) 277.00 274.71 - 291.38 1.1385 times
Fri 31 July 2026 277.12 (-7.69%) 301.00 262.68 - 309.00 1.1484 times

weekly chart L3harrisTechnologies

Monthly price and charts L3harrisTechnologies

Strong monthly Stock price targets for L3harrisTechnologies LHX are 235.77 and 240.35

Monthly Target 1232.35
Monthly Target 2234.61
Monthly Target 3236.92666666667
Monthly Target 4239.19
Monthly Target 5241.51

Monthly price and volumes L3harris Technologies

Date Closing Open Range Volume
Mon 05 October 2026 236.88 (0.04%) 236.72 234.66 - 239.24 0.1565 times
Wed 30 September 2026 236.78 (-11.07%) 266.50 234.01 - 269.50 1.2687 times
Mon 31 August 2026 266.25 (-3.92%) 277.00 258.54 - 294.14 1.2108 times
Fri 31 July 2026 277.12 (-4.64%) 291.30 262.68 - 309.00 0.9741 times
Tue 30 June 2026 290.59 (-7.8%) 312.38 282.41 - 318.70 1.1027 times
Fri 29 May 2026 315.18 (-1.68%) 322.00 296.67 - 322.65 1.0171 times
Thu 30 April 2026 320.55 (-7.13%) 348.29 313.01 - 364.27 1.0298 times
Tue 31 March 2026 345.15 (-5.32%) 370.32 337.02 - 379.23 1.0932 times
Fri 27 February 2026 364.54 (6.3%) 338.00 329.28 - 365.73 0.9526 times
Fri 30 January 2026 342.95 (16.82%) 294.00 291.01 - 389.00 1.1944 times
Wed 31 December 2025 293.57 (5.34%) 276.14 272.14 - 299.83 0.7862 times

monthly chart L3harrisTechnologies

DMA SMA EMA moving averages of L3harris Technologies LHX

DMA (daily moving average) of L3harris Technologies LHX

DMA period DMA value
5 day DMA 237.03
12 day DMA 239.32
20 day DMA 243.58
35 day DMA 253.33
50 day DMA 263.88
100 day DMA 281.66
150 day DMA 301.5
200 day DMA 310.47

EMA (exponential moving average) of L3harris Technologies LHX

EMA period EMA current EMA prev EMA prev2
5 day EMA237.35237.58238.07
12 day EMA240.15240.75241.5
20 day EMA244.58245.39246.31
35 day EMA253.84254.84255.91
50 day EMA263.56264.65265.79

SMA (simple moving average) of L3harris Technologies LHX

SMA period SMA current SMA prev SMA prev2
5 day SMA237.03237.19237.41
12 day SMA239.32240.45241.63
20 day SMA243.58244.56245.84
35 day SMA253.33254.9256.38
50 day SMA263.88265.14266.42
100 day SMA281.66282.34283.07
150 day SMA301.5302.38303.32
200 day SMA310.47310.7310.91
Back to top | Use Dark Theme