Login or Join
HomepageL3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 279.43 and 284.33
| Daily Target 1 | 276.05 |
| Daily Target 2 | 277.91 |
| Daily Target 3 | 280.95333333333 |
| Daily Target 4 | 282.81 |
| Daily Target 5 | 285.85 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 279.76 (0.5%) | 279.10 | 279.10 - 284.00 | 0.8784 times | Mon 17 August 2026 | 278.38 (-4.61%) | 291.81 | 277.77 - 291.81 | 1.6533 times | Fri 14 August 2026 | 291.82 (1.16%) | 291.56 | 288.79 - 293.00 | 0.8895 times | Thu 13 August 2026 | 288.46 (-0.78%) | 291.27 | 286.29 - 292.00 | 0.5431 times | Wed 12 August 2026 | 290.74 (1.65%) | 284.73 | 282.00 - 290.78 | 1.6179 times | Tue 11 August 2026 | 286.02 (-1.28%) | 289.00 | 285.67 - 290.82 | 0.9421 times | Mon 10 August 2026 | 289.72 (1.06%) | 288.86 | 288.22 - 294.14 | 0.9848 times | Fri 07 August 2026 | 286.67 (-0.99%) | 288.61 | 284.13 - 289.17 | 0.9615 times | Thu 06 August 2026 | 289.53 (1.25%) | 289.45 | 286.87 - 291.38 | 0.8947 times | Wed 05 August 2026 | 285.95 (0.23%) | 287.15 | 284.39 - 290.49 | 0.6347 times | Tue 04 August 2026 | 285.30 (2.68%) | 279.69 | 276.77 - 286.37 | 1.4362 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 271.75 and 285.79
| Weekly Target 1 | 269.07 |
| Weekly Target 2 | 274.42 |
| Weekly Target 3 | 283.11333333333 |
| Weekly Target 4 | 288.46 |
| Weekly Target 5 | 297.15 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 279.76 (-4.13%) | 291.81 | 277.77 - 291.81 | 0.5096 times | Fri 14 August 2026 | 291.82 (1.8%) | 288.86 | 282.00 - 294.14 | 1.0019 times | Fri 07 August 2026 | 286.67 (3.45%) | 277.00 | 274.71 - 291.38 | 1.3948 times | Fri 31 July 2026 | 277.12 (-7.69%) | 301.00 | 262.68 - 309.00 | 1.407 times | Fri 24 July 2026 | 300.21 (0%) | 300.83 | 299.25 - 306.42 | 0.18 times | Fri 24 July 2026 | 300.21 (6.46%) | 283.71 | 270.32 - 306.42 | 1.1852 times | Fri 17 July 2026 | 282.00 (-3.03%) | 292.08 | 281.51 - 294.73 | 0.6841 times | Fri 10 July 2026 | 290.80 (-3.73%) | 301.81 | 288.12 - 304.50 | 0.6795 times | Thu 02 July 2026 | 302.07 (3.72%) | 290.87 | 287.24 - 303.10 | 1.0154 times | Fri 26 June 2026 | 291.25 (-1.21%) | 292.00 | 282.41 - 296.62 | 1.9424 times | Thu 18 June 2026 | 294.81 (-4.22%) | 307.50 | 291.66 - 318.70 | 1.0011 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 277.24 and 296.67
| Monthly Target 1 | 263.44 |
| Monthly Target 2 | 271.6 |
| Monthly Target 3 | 282.87 |
| Monthly Target 4 | 291.03 |
| Monthly Target 5 | 302.3 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 279.76 (0.95%) | 277.00 | 274.71 - 294.14 | 0.6533 times | Fri 31 July 2026 | 277.12 (-4.64%) | 291.30 | 262.68 - 309.00 | 1.0177 times | Tue 30 June 2026 | 290.59 (-7.8%) | 312.38 | 282.41 - 318.70 | 1.1521 times | Fri 29 May 2026 | 315.18 (-1.68%) | 322.00 | 296.67 - 322.65 | 1.0626 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 1.0759 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.1421 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 0.9953 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.2479 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8214 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8317 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.9301 times |
Indicator Analysis of L3harrisTechnologies
Please login to view indicator analysis. or View indicator analysis of L3harrisTechnologies LHX on MunafaSutra.com for free
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 285.83 |
| 12 day DMA | 285.85 |
| 20 day DMA | 289.28 |
| 35 day DMA | 289.31 |
| 50 day DMA | 292.12 |
| 100 day DMA | 308.14 |
| 150 day DMA | 323.32 |
| 200 day DMA | 315.85 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.78 | 285.79 | 289.49 |
| 12 day EMA | 285.95 | 287.08 | 288.66 |
| 20 day EMA | 287.37 | 288.17 | 289.2 |
| 35 day EMA | 290.37 | 290.99 | 291.73 |
| 50 day EMA | 292.62 | 293.14 | 293.74 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.83 | 287.08 | 289.35 |
| 12 day SMA | 285.85 | 285.63 | 285.09 |
| 20 day SMA | 289.28 | 289.55 | 289.51 |
| 35 day SMA | 289.31 | 289.62 | 289.93 |
| 50 day SMA | 292.12 | 292.57 | 293.16 |
| 100 day SMA | 308.14 | 308.77 | 309.48 |
| 150 day SMA | 323.32 | 323.75 | 324.16 |
| 200 day SMA | 315.85 | 315.9 | 315.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.