Login or Join
HomepageL3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 333.84 and 348.73
| Daily Target 1 | 330.8 |
| Daily Target 2 | 336.87 |
| Daily Target 3 | 345.68666666667 |
| Daily Target 4 | 351.76 |
| Daily Target 5 | 360.58 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 342.95 (-3.67%) | 352.00 | 339.61 - 354.50 | 0.8895 times | Thu 29 January 2026 | 356.02 (-1.32%) | 360.00 | 352.00 - 369.59 | 1.6037 times | Wed 28 January 2026 | 360.79 (0.07%) | 360.53 | 355.04 - 362.00 | 0.6477 times | Tue 27 January 2026 | 360.54 (1.79%) | 354.47 | 353.18 - 362.42 | 0.9802 times | Mon 26 January 2026 | 354.20 (-0.15%) | 354.20 | 351.48 - 356.38 | 0.925 times | Fri 23 January 2026 | 354.73 (-0.24%) | 356.80 | 353.49 - 360.68 | 1.12 times | Thu 22 January 2026 | 355.57 (2.24%) | 348.83 | 346.66 - 356.34 | 0.6093 times | Wed 21 January 2026 | 347.78 (1.59%) | 342.30 | 342.30 - 349.20 | 1.1541 times | Tue 20 January 2026 | 342.33 (-1.22%) | 345.11 | 340.28 - 350.47 | 1.4114 times | Fri 16 January 2026 | 346.57 (1.81%) | 340.58 | 339.26 - 347.61 | 0.6591 times | Thu 15 January 2026 | 340.42 (-0.71%) | 341.03 | 332.88 - 342.80 | 1.6046 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 326.29 and 356.27
| Weekly Target 1 | 320.74 |
| Weekly Target 2 | 331.84 |
| Weekly Target 3 | 350.71666666667 |
| Weekly Target 4 | 361.82 |
| Weekly Target 5 | 380.7 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 342.95 (-3.32%) | 354.20 | 339.61 - 369.59 | 1.2758 times | Fri 23 January 2026 | 354.73 (2.35%) | 345.11 | 340.28 - 360.68 | 1.0858 times | Fri 16 January 2026 | 346.57 (3.22%) | 338.93 | 332.88 - 389.00 | 1.7664 times | Fri 09 January 2026 | 335.77 (10.28%) | 307.39 | 307.15 - 338.23 | 1.7228 times | Fri 02 January 2026 | 304.48 (2.89%) | 296.77 | 291.01 - 304.55 | 0.3602 times | Mon 29 December 2025 | 295.93 (-0.28%) | 296.77 | 295.37 - 298.04 | 0.0802 times | Fri 26 December 2025 | 296.77 (3.24%) | 289.00 | 287.45 - 299.83 | 0.4468 times | Fri 19 December 2025 | 287.45 (0.17%) | 287.45 | 277.57 - 290.64 | 1.139 times | Fri 12 December 2025 | 286.95 (3.03%) | 279.13 | 276.11 - 292.89 | 1.1527 times | Fri 05 December 2025 | 278.50 (-0.07%) | 276.14 | 272.14 - 283.65 | 0.9704 times | Fri 28 November 2025 | 278.69 (0.33%) | 276.00 | 273.04 - 279.02 | 0.8848 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 316.98 and 414.97
| Monthly Target 1 | 243 |
| Monthly Target 2 | 292.97 |
| Monthly Target 3 | 340.98666666667 |
| Monthly Target 4 | 390.96 |
| Monthly Target 5 | 438.98 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.1749 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.7734 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.7831 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.8757 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.8252 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.8921 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.0653 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 0.9758 times | Fri 30 May 2025 | 244.34 (11.05%) | 219.72 | 214.10 - 249.13 | 1.4027 times | Wed 30 April 2025 | 220.02 (5.12%) | 209.49 | 195.72 - 224.19 | 1.2316 times | Mon 31 March 2025 | 209.31 (1.55%) | 207.60 | 204.80 - 227.37 | 0.9264 times |
Indicator Analysis of L3harrisTechnologies
Please login to view indicator analysis. or View indicator analysis of L3harrisTechnologies LHX on MunafaSutra.com for free
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 354.9 |
| 12 day DMA | 350.4 |
| 20 day DMA | 339.41 |
| 35 day DMA | 318.41 |
| 50 day DMA | 306.51 |
| 100 day DMA | 297.71 |
| 150 day DMA | 287.5 |
| 200 day DMA | 273.3 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.88 | 356.35 | 356.51 |
| 12 day EMA | 347.6 | 348.45 | 347.07 |
| 20 day EMA | 339.03 | 338.62 | 336.79 |
| 35 day EMA | 325.46 | 324.43 | 322.57 |
| 50 day EMA | 310.22 | 308.88 | 306.96 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.9 | 357.26 | 357.17 |
| 12 day SMA | 350.4 | 350.26 | 348.98 |
| 20 day SMA | 339.41 | 336.94 | 333.94 |
| 35 day SMA | 318.41 | 316.54 | 314.42 |
| 50 day SMA | 306.51 | 305.41 | 304.08 |
| 100 day SMA | 297.71 | 297.01 | 296.21 |
| 150 day SMA | 287.5 | 286.88 | 286.17 |
| 200 day SMA | 273.3 | 272.66 | 271.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.