L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets L3harrisTechnologies

Strong Daily Stock price targets for L3harrisTechnologies LHX are 285.37 and 291.26

Daily Target 1284.03
Daily Target 2286.7
Daily Target 3289.91666666667
Daily Target 4292.59
Daily Target 5295.81

Daily price and volume L3harris Technologies

Date Closing Open Range Volume
Mon 29 June 2026 289.38 (-0.64%) 290.87 287.24 - 293.13 0.7331 times
Fri 26 June 2026 291.25 (0.95%) 290.16 288.70 - 296.62 1.2008 times
Thu 25 June 2026 288.52 (0.44%) 288.66 286.50 - 294.12 0.7972 times
Wed 24 June 2026 287.27 (-2.21%) 294.90 287.11 - 296.08 1.3604 times
Tue 23 June 2026 293.77 (2.78%) 288.58 286.66 - 294.28 1.3344 times
Mon 22 June 2026 285.83 (-3.05%) 292.00 282.41 - 292.54 1.4225 times
Thu 18 June 2026 294.81 (-5.86%) 313.17 291.66 - 318.70 0.7611 times
Wed 17 June 2026 313.17 (0.88%) 308.66 308.54 - 318.52 0.8437 times
Tue 16 June 2026 310.45 (2.06%) 304.10 302.70 - 311.10 0.7642 times
Mon 15 June 2026 304.17 (-1.18%) 307.50 300.36 - 308.57 0.7826 times
Fri 12 June 2026 307.79 (-1.4%) 312.93 306.00 - 313.30 0.4891 times

Daily chart L3harrisTechnologies

Weekly price and charts L3harrisTechnologies

Strong weekly Stock price targets for L3harrisTechnologies LHX are 285.37 and 291.26

Weekly Target 1284.03
Weekly Target 2286.7
Weekly Target 3289.91666666667
Weekly Target 4292.59
Weekly Target 5295.81

Weekly price and volumes for L3harris Technologies

Date Closing Open Range Volume
Mon 29 June 2026 289.38 (-0.64%) 290.87 287.24 - 293.13 0.2528 times
Fri 26 June 2026 291.25 (-1.21%) 292.00 282.41 - 296.62 2.109 times
Thu 18 June 2026 294.81 (-4.22%) 307.50 291.66 - 318.70 1.0869 times
Fri 12 June 2026 307.79 (-0.01%) 306.52 299.39 - 315.71 0.9186 times
Fri 05 June 2026 307.83 (-2.33%) 312.38 301.49 - 313.03 0.7728 times
Fri 29 May 2026 315.18 (1.03%) 312.90 308.15 - 315.39 0.9109 times
Fri 22 May 2026 311.98 (2.83%) 303.99 303.11 - 317.08 1.0061 times
Fri 15 May 2026 303.39 (1.25%) 298.00 296.67 - 310.51 1.1065 times
Fri 08 May 2026 299.64 (-0.85%) 301.70 297.66 - 304.99 0.9883 times
Wed 06 May 2026 302.20 (-3.56%) 313.38 299.02 - 315.63 0.8481 times
Fri 01 May 2026 313.37 (-1.29%) 317.00 312.51 - 326.76 1.5066 times

weekly chart L3harrisTechnologies

Monthly price and charts L3harrisTechnologies

Strong monthly Stock price targets for L3harrisTechnologies LHX are 267.75 and 304.04

Monthly Target 1260.54
Monthly Target 2274.96
Monthly Target 3296.83
Monthly Target 4311.25
Monthly Target 5333.12

Monthly price and volumes L3harris Technologies

Date Closing Open Range Volume
Mon 29 June 2026 289.38 (-8.19%) 312.38 282.41 - 318.70 1.0592 times
Fri 29 May 2026 315.18 (-1.68%) 322.00 296.67 - 322.65 1.0576 times
Thu 30 April 2026 320.55 (-7.13%) 348.29 313.01 - 364.27 1.0708 times
Tue 31 March 2026 345.15 (-5.32%) 370.32 337.02 - 379.23 1.1367 times
Fri 27 February 2026 364.54 (6.3%) 338.00 329.28 - 365.73 0.9906 times
Fri 30 January 2026 342.95 (16.82%) 294.00 291.01 - 389.00 1.2419 times
Wed 31 December 2025 293.57 (5.34%) 276.14 272.14 - 299.83 0.8175 times
Fri 28 November 2025 278.69 (-3.6%) 287.83 273.04 - 302.94 0.8278 times
Fri 31 October 2025 289.10 (-5.34%) 303.85 282.27 - 305.16 0.9257 times
Tue 30 September 2025 305.41 (10.01%) 277.57 268.60 - 305.94 0.8723 times
Fri 29 August 2025 277.62 (1.02%) 275.00 267.25 - 280.52 0.943 times

monthly chart L3harrisTechnologies

DMA SMA EMA moving averages of L3harris Technologies LHX

DMA (daily moving average) of L3harris Technologies LHX

DMA period DMA value
5 day DMA 290.04
12 day DMA 298.22
20 day DMA 301.53
35 day DMA 304.5
50 day DMA 308.86
100 day DMA 331.89
150 day DMA 324.61
200 day DMA 315.86

EMA (exponential moving average) of L3harris Technologies LHX

EMA period EMA current EMA prev EMA prev2
5 day EMA290.94291.72291.95
12 day EMA295.75296.91297.94
20 day EMA299.76300.85301.86
35 day EMA305.71306.67307.58
50 day EMA310.73311.6312.43

SMA (simple moving average) of L3harris Technologies LHX

SMA period SMA current SMA prev SMA prev2
5 day SMA290.04289.33290.04
12 day SMA298.22299.35300.76
20 day SMA301.53302.82304
35 day SMA304.5304.83305.15
50 day SMA308.86310.08311.32
100 day SMA331.89332.39332.99
150 day SMA324.61324.57324.53
200 day SMA315.86315.78315.69
Back to top | Use Dark Theme