Login or Join
HomepageL3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 273.28 and 281.29
| Daily Target 1 | 271.91 |
| Daily Target 2 | 274.64 |
| Daily Target 3 | 279.92 |
| Daily Target 4 | 282.65 |
| Daily Target 5 | 287.93 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 277.37 (-1.52%) | 282.12 | 277.19 - 285.20 | 1.0323 times | Mon 08 December 2025 | 281.65 (1.13%) | 279.13 | 277.10 - 281.75 | 1.2232 times | Fri 05 December 2025 | 278.50 (-0.72%) | 279.31 | 275.28 - 280.22 | 0.7269 times | Thu 04 December 2025 | 280.51 (1%) | 278.15 | 277.61 - 283.65 | 1.2503 times | Wed 03 December 2025 | 277.74 (1.38%) | 274.17 | 272.23 - 277.80 | 0.9368 times | Tue 02 December 2025 | 273.97 (0.61%) | 273.58 | 272.94 - 276.29 | 1.0864 times | Mon 01 December 2025 | 272.32 (-2.29%) | 276.14 | 272.14 - 277.36 | 1.1633 times | Fri 28 November 2025 | 278.69 (0.94%) | 276.26 | 275.85 - 279.02 | 0.4877 times | Wed 26 November 2025 | 276.09 (-0.09%) | 277.14 | 274.36 - 277.93 | 0.455 times | Tue 25 November 2025 | 276.33 (0.34%) | 275.67 | 273.93 - 277.21 | 1.638 times | Mon 24 November 2025 | 275.40 (-0.86%) | 276.00 | 273.04 - 276.78 | 2.1277 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 273.19 and 281.29
| Weekly Target 1 | 271.79 |
| Weekly Target 2 | 274.58 |
| Weekly Target 3 | 279.89 |
| Weekly Target 4 | 282.68 |
| Weekly Target 5 | 287.99 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 277.37 (-0.41%) | 279.13 | 277.10 - 285.20 | 0.4637 times | Fri 05 December 2025 | 278.50 (-0.07%) | 276.14 | 272.14 - 283.65 | 1.0615 times | Fri 28 November 2025 | 278.69 (0.33%) | 276.00 | 273.04 - 279.02 | 0.9679 times | Fri 21 November 2025 | 277.78 (-4.01%) | 290.01 | 277.09 - 291.50 | 1.1402 times | Fri 14 November 2025 | 289.39 (-0.44%) | 290.35 | 283.22 - 302.94 | 1.5407 times | Fri 07 November 2025 | 290.66 (0.54%) | 287.83 | 284.24 - 292.51 | 0.7478 times | Fri 31 October 2025 | 289.10 (0%) | 293.99 | 287.93 - 294.74 | 0.4552 times | Fri 31 October 2025 | 289.10 (-1.4%) | 293.56 | 282.39 - 305.16 | 1.6327 times | Fri 24 October 2025 | 293.20 (3.29%) | 286.26 | 285.97 - 296.30 | 0.8939 times | Fri 17 October 2025 | 283.87 (-5.83%) | 291.38 | 282.27 - 301.99 | 1.0964 times | Tue 07 October 2025 | 301.43 (1.36%) | 300.00 | 296.60 - 304.05 | 0.288 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 274.76 and 287.82
| Monthly Target 1 | 265.18 |
| Monthly Target 2 | 271.27 |
| Monthly Target 3 | 278.23666666667 |
| Monthly Target 4 | 284.33 |
| Monthly Target 5 | 291.3 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 277.37 (-0.47%) | 276.14 | 272.14 - 285.20 | 0.2937 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8466 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.9468 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.8922 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.9645 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.1517 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 1.055 times | Fri 30 May 2025 | 244.34 (11.05%) | 219.72 | 214.10 - 249.13 | 1.5165 times | Wed 30 April 2025 | 220.02 (5.12%) | 209.49 | 195.72 - 224.19 | 1.3315 times | Mon 31 March 2025 | 209.31 (1.55%) | 207.60 | 204.80 - 227.37 | 1.0015 times | Fri 28 February 2025 | 206.11 (-2.78%) | 211.12 | 193.09 - 214.10 | 1.1176 times |
Indicator Analysis of L3harrisTechnologies
Please login to view indicator analysis. or View indicator analysis of L3harrisTechnologies LHX on MunafaSutra.com for free
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 279.15 |
| 12 day DMA | 277.2 |
| 20 day DMA | 282.43 |
| 35 day DMA | 285.91 |
| 50 day DMA | 288.64 |
| 100 day DMA | 281.64 |
| 150 day DMA | 268.23 |
| 200 day DMA | 254.02 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.59 | 279.2 | 277.97 |
| 12 day EMA | 279.34 | 279.7 | 279.35 |
| 20 day EMA | 281.29 | 281.7 | 281.71 |
| 35 day EMA | 284.16 | 284.56 | 284.73 |
| 50 day EMA | 287.33 | 287.74 | 287.99 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.15 | 278.47 | 276.61 |
| 12 day SMA | 277.2 | 277.77 | 278.07 |
| 20 day SMA | 282.43 | 283.41 | 283.86 |
| 35 day SMA | 285.91 | 286.28 | 286.35 |
| 50 day SMA | 288.64 | 288.78 | 288.87 |
| 100 day SMA | 281.64 | 281.47 | 281.28 |
| 150 day SMA | 268.23 | 267.85 | 267.45 |
| 200 day SMA | 254.02 | 253.61 | 253.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.