Login or Join
HomepageL3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 296.71 and 306.26
| Daily Target 1 | 293.97 |
| Daily Target 2 | 299.45 |
| Daily Target 3 | 303.52 |
| Daily Target 4 | 309 |
| Daily Target 5 | 313.07 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 304.93 (-1.47%) | 306.57 | 298.04 - 307.59 | 0.5817 times | Tue 12 May 2026 | 309.47 (2.35%) | 302.35 | 302.02 - 310.26 | 0.9433 times | Mon 11 May 2026 | 302.35 (0.9%) | 298.00 | 296.67 - 303.91 | 0.8962 times | Fri 08 May 2026 | 299.64 (-0.51%) | 300.84 | 297.66 - 302.97 | 0.8211 times | Thu 07 May 2026 | 301.18 (-0.34%) | 303.05 | 299.10 - 304.99 | 1.1553 times | Wed 06 May 2026 | 302.20 (0%) | 301.70 | 299.02 - 304.38 | 1.5751 times | Wed 06 May 2026 | 302.20 (-0.13%) | 301.70 | 299.02 - 304.38 | 1.575 times | Tue 05 May 2026 | 302.59 (-1.98%) | 308.96 | 300.07 - 311.24 | 0.9187 times | Mon 04 May 2026 | 308.70 (-1.49%) | 313.38 | 308.22 - 315.63 | 0.5537 times | Fri 01 May 2026 | 313.37 (-2.24%) | 322.00 | 312.51 - 322.65 | 0.9798 times | Thu 30 April 2026 | 320.55 (-0.26%) | 321.59 | 313.01 - 325.48 | 1.8357 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 300.8 and 314.39
| Weekly Target 1 | 290.36 |
| Weekly Target 2 | 297.65 |
| Weekly Target 3 | 303.95333333333 |
| Weekly Target 4 | 311.24 |
| Weekly Target 5 | 317.54 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 304.93 (1.77%) | 298.00 | 296.67 - 310.26 | 0.6366 times | Fri 08 May 2026 | 299.64 (-0.85%) | 301.70 | 297.66 - 304.99 | 0.9338 times | Wed 06 May 2026 | 302.20 (-3.56%) | 313.38 | 299.02 - 315.63 | 0.8013 times | Fri 01 May 2026 | 313.37 (-1.29%) | 317.00 | 312.51 - 326.76 | 1.4235 times | Fri 24 April 2026 | 317.48 (-9.38%) | 351.17 | 314.75 - 353.60 | 1.4849 times | Fri 17 April 2026 | 350.35 (-0.92%) | 355.24 | 349.15 - 360.14 | 0.9734 times | Fri 10 April 2026 | 353.59 (-0.68%) | 356.53 | 344.90 - 364.27 | 1.0041 times | Thu 02 April 2026 | 356.00 (3.79%) | 348.14 | 337.02 - 360.80 | 0.7711 times | Fri 27 March 2026 | 343.00 (-2.87%) | 355.40 | 341.06 - 357.35 | 1.2079 times | Fri 20 March 2026 | 353.12 (-1.63%) | 360.02 | 350.94 - 369.56 | 0.7635 times | Fri 13 March 2026 | 358.96 (-2.09%) | 366.00 | 355.48 - 373.12 | 1.2535 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 287.81 and 313.79
| Monthly Target 1 | 282.1 |
| Monthly Target 2 | 293.52 |
| Monthly Target 3 | 308.08333333333 |
| Monthly Target 4 | 319.5 |
| Monthly Target 5 | 334.06 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 304.93 (-4.87%) | 322.00 | 296.67 - 322.65 | 0.6101 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 1.1392 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.2093 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 1.0538 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.3213 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8697 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8806 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.9848 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.928 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 1.0032 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.1979 times |
Indicator Analysis of L3harrisTechnologies
Please login to view indicator analysis. or View indicator analysis of L3harrisTechnologies LHX on MunafaSutra.com for free
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 303.51 |
| 12 day DMA | 307.38 |
| 20 day DMA | 317.62 |
| 35 day DMA | 332.83 |
| 50 day DMA | 341.19 |
| 100 day DMA | 339.28 |
| 150 day DMA | 321.85 |
| 200 day DMA | 311.12 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.99 | 305.02 | 302.79 |
| 12 day EMA | 309.49 | 310.32 | 310.47 |
| 20 day EMA | 316.79 | 318.04 | 318.94 |
| 35 day EMA | 327.41 | 328.73 | 329.86 |
| 50 day EMA | 339.12 | 340.51 | 341.78 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.51 | 302.97 | 301.51 |
| 12 day SMA | 307.38 | 309.04 | 309.96 |
| 20 day SMA | 317.62 | 320.05 | 322.37 |
| 35 day SMA | 332.83 | 334.17 | 335.37 |
| 50 day SMA | 341.19 | 342.45 | 343.83 |
| 100 day SMA | 339.28 | 339.06 | 338.75 |
| 150 day SMA | 321.85 | 321.8 | 321.71 |
| 200 day SMA | 311.12 | 310.96 | 310.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.