Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 257.21 and 263.72
| Daily Target 1 | 251.96 |
| Daily Target 2 | 255.94 |
| Daily Target 3 | 258.46666666667 |
| Daily Target 4 | 262.45 |
| Daily Target 5 | 264.98 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 259.93 (1.63%) | 256.00 | 254.48 - 260.99 | 0.993 times | Thu 21 May 2026 | 255.75 (-0.65%) | 255.02 | 250.58 - 256.32 | 0.9833 times | Wed 20 May 2026 | 257.42 (1.47%) | 255.41 | 251.01 - 257.48 | 0.7314 times | Tue 19 May 2026 | 253.69 (-0.74%) | 253.54 | 251.06 - 255.63 | 0.9665 times | Mon 18 May 2026 | 255.57 (2.06%) | 250.83 | 250.00 - 257.08 | 0.8517 times | Fri 15 May 2026 | 250.40 (-1.43%) | 254.75 | 250.13 - 255.00 | 1.0394 times | Thu 14 May 2026 | 254.02 (-0.16%) | 255.22 | 253.14 - 256.52 | 0.9879 times | Wed 13 May 2026 | 254.42 (-1.14%) | 255.77 | 254.00 - 257.30 | 0.8696 times | Tue 12 May 2026 | 257.35 (0.89%) | 255.69 | 254.15 - 258.77 | 1.3387 times | Mon 11 May 2026 | 255.08 (0.38%) | 254.50 | 253.00 - 257.00 | 1.2387 times | Fri 08 May 2026 | 254.12 (-1.52%) | 258.23 | 252.65 - 259.99 | 1.0624 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 254.97 and 265.96
| Weekly Target 1 | 245.98 |
| Weekly Target 2 | 252.96 |
| Weekly Target 3 | 256.97333333333 |
| Weekly Target 4 | 263.95 |
| Weekly Target 5 | 267.96 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 259.93 (3.81%) | 250.83 | 250.00 - 260.99 | 0.8538 times | Fri 15 May 2026 | 250.40 (-1.46%) | 254.50 | 250.13 - 258.77 | 1.0327 times | Fri 08 May 2026 | 254.12 (-1.1%) | 257.05 | 252.65 - 260.57 | 0.8253 times | Wed 06 May 2026 | 256.94 (0.43%) | 253.52 | 248.59 - 260.57 | 0.8692 times | Fri 01 May 2026 | 255.84 (-3.02%) | 262.99 | 252.38 - 267.14 | 1.6441 times | Fri 24 April 2026 | 263.80 (-2.54%) | 270.50 | 260.83 - 279.71 | 1.0961 times | Fri 17 April 2026 | 270.68 (3.74%) | 259.10 | 257.80 - 273.63 | 0.951 times | Fri 10 April 2026 | 260.93 (-4.67%) | 272.64 | 259.60 - 277.92 | 0.8965 times | Thu 02 April 2026 | 273.72 (3.6%) | 266.62 | 262.01 - 276.58 | 0.9244 times | Fri 27 March 2026 | 264.20 (0.46%) | 266.03 | 260.87 - 271.78 | 0.9068 times | Fri 20 March 2026 | 263.00 (-0.3%) | 265.83 | 260.54 - 272.83 | 0.5212 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 247.63 and 260.89
| Monthly Target 1 | 243.53 |
| Monthly Target 2 | 251.73 |
| Monthly Target 3 | 256.79 |
| Monthly Target 4 | 264.99 |
| Monthly Target 5 | 270.05 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 259.93 (1.22%) | 261.23 | 248.59 - 261.85 | 0.8092 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 1.0141 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.7838 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1275 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1756 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.0056 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3491 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2704 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7221 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7427 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.3779 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 256.47 |
| 12 day DMA | 255.48 |
| 20 day DMA | 255.96 |
| 35 day DMA | 261.18 |
| 50 day DMA | 263 |
| 100 day DMA | 267.47 |
| 150 day DMA | 265.72 |
| 200 day DMA | 268.36 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.89 | 255.37 | 255.18 |
| 12 day EMA | 256.39 | 255.75 | 255.75 |
| 20 day EMA | 257.47 | 257.21 | 257.36 |
| 35 day EMA | 259.69 | 259.68 | 259.91 |
| 50 day EMA | 262.86 | 262.98 | 263.28 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.47 | 254.57 | 254.22 |
| 12 day SMA | 255.48 | 255.23 | 255.33 |
| 20 day SMA | 255.96 | 256.13 | 256.53 |
| 35 day SMA | 261.18 | 261.6 | 262.11 |
| 50 day SMA | 263 | 263.06 | 263.36 |
| 100 day SMA | 267.47 | 267.41 | 267.38 |
| 150 day SMA | 265.72 | 265.89 | 266.08 |
| 200 day SMA | 268.36 | 268.37 | 268.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.