Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 332.49 and 338.72
| Daily Target 1 | 330.76 |
| Daily Target 2 | 334.22 |
| Daily Target 3 | 336.99 |
| Daily Target 4 | 340.45 |
| Daily Target 5 | 343.22 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 337.68 (-0.49%) | 338.58 | 333.53 - 339.76 | 1.2158 times | Mon 24 August 2026 | 339.34 (0.89%) | 335.99 | 334.40 - 339.76 | 0.8129 times | Fri 21 August 2026 | 336.34 (1.06%) | 332.68 | 330.90 - 336.90 | 1.3818 times | Thu 20 August 2026 | 332.81 (0.72%) | 326.76 | 326.74 - 338.19 | 1.2758 times | Wed 19 August 2026 | 330.44 (2.56%) | 324.49 | 323.41 - 331.20 | 0.9034 times | Tue 18 August 2026 | 322.18 (-0.36%) | 326.07 | 322.18 - 329.47 | 1.0265 times | Mon 17 August 2026 | 323.34 (1.64%) | 318.02 | 316.56 - 326.89 | 1.3711 times | Fri 14 August 2026 | 318.13 (-1.38%) | 317.35 | 317.06 - 322.99 | 0.7604 times | Thu 13 August 2026 | 322.59 (-0.28%) | 325.00 | 321.28 - 325.58 | 0.6145 times | Wed 12 August 2026 | 323.48 (0.33%) | 316.13 | 315.33 - 323.63 | 0.6379 times | Tue 11 August 2026 | 322.42 (0.35%) | 320.37 | 319.01 - 323.97 | 0.8936 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 335.61 and 341.84
| Weekly Target 1 | 330.76 |
| Weekly Target 2 | 334.22 |
| Weekly Target 3 | 336.99 |
| Weekly Target 4 | 340.45 |
| Weekly Target 5 | 343.22 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 337.68 (0.4%) | 335.99 | 333.53 - 339.76 | 0.4074 times | Fri 21 August 2026 | 336.34 (5.72%) | 318.02 | 316.56 - 338.19 | 1.1965 times | Fri 14 August 2026 | 318.13 (-0.33%) | 318.27 | 315.33 - 325.58 | 0.7721 times | Fri 07 August 2026 | 319.17 (3.22%) | 310.03 | 300.58 - 319.93 | 0.9967 times | Fri 31 July 2026 | 309.20 (4.19%) | 295.86 | 294.34 - 316.11 | 1.9165 times | Fri 24 July 2026 | 296.77 (0%) | 292.12 | 290.22 - 298.58 | 0.3207 times | Fri 24 July 2026 | 296.77 (4.73%) | 281.27 | 277.04 - 298.58 | 1.6973 times | Fri 17 July 2026 | 283.36 (2.38%) | 277.20 | 262.11 - 290.65 | 1.1006 times | Fri 10 July 2026 | 276.78 (-3.53%) | 287.04 | 275.32 - 291.38 | 0.6288 times | Thu 02 July 2026 | 286.91 (5.69%) | 270.64 | 268.54 - 287.50 | 0.9633 times | Fri 26 June 2026 | 271.47 (6.12%) | 254.13 | 253.05 - 272.34 | 1.2072 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 319.13 and 358.31
| Monthly Target 1 | 286.83 |
| Monthly Target 2 | 312.25 |
| Monthly Target 3 | 326.00666666667 |
| Monthly Target 4 | 351.43 |
| Monthly Target 5 | 365.19 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 337.68 (9.21%) | 310.03 | 300.58 - 339.76 | 0.6789 times | Fri 31 July 2026 | 309.20 (10.43%) | 280.48 | 262.11 - 316.11 | 1.2153 times | Tue 30 June 2026 | 280.00 (7.67%) | 260.23 | 253.05 - 281.95 | 0.9243 times | Fri 29 May 2026 | 260.06 (1.27%) | 261.23 | 248.59 - 264.66 | 0.9766 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 0.9747 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.7533 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.0837 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1299 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 0.9666 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.2967 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2211 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 335.32 |
| 12 day DMA | 327.51 |
| 20 day DMA | 321.57 |
| 35 day DMA | 306.22 |
| 50 day DMA | 295.8 |
| 100 day DMA | 278.69 |
| 150 day DMA | 277.21 |
| 200 day DMA | 273.09 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.77 | 333.31 | 330.29 |
| 12 day EMA | 328.02 | 326.26 | 323.88 |
| 20 day EMA | 321.05 | 319.3 | 317.19 |
| 35 day EMA | 309.36 | 307.69 | 305.83 |
| 50 day EMA | 297.42 | 295.78 | 294 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.32 | 332.22 | 329.02 |
| 12 day SMA | 327.51 | 325.96 | 324.06 |
| 20 day SMA | 321.57 | 320.4 | 318.49 |
| 35 day SMA | 306.22 | 304.5 | 302.92 |
| 50 day SMA | 295.8 | 294.35 | 292.89 |
| 100 day SMA | 278.69 | 278.06 | 277.4 |
| 150 day SMA | 277.21 | 276.76 | 276.29 |
| 200 day SMA | 273.09 | 272.67 | 272.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.