Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 257.38 and 263.52
| Daily Target 1 | 256.01 |
| Daily Target 2 | 258.75 |
| Daily Target 3 | 262.15333333333 |
| Daily Target 4 | 264.89 |
| Daily Target 5 | 268.29 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 261.48 (-1.61%) | 265.27 | 259.42 - 265.56 | 1.1186 times | Wed 03 December 2025 | 265.76 (-0.06%) | 266.66 | 265.22 - 268.00 | 0.9217 times | Tue 02 December 2025 | 265.93 (-0.67%) | 267.56 | 264.66 - 268.15 | 0.8565 times | Mon 01 December 2025 | 267.73 (-0.39%) | 267.46 | 266.98 - 272.82 | 0.9963 times | Fri 28 November 2025 | 268.78 (0.19%) | 270.05 | 268.10 - 270.52 | 0.4066 times | Wed 26 November 2025 | 268.27 (-0.58%) | 268.01 | 266.50 - 270.10 | 0.7859 times | Tue 25 November 2025 | 269.83 (1.7%) | 266.80 | 264.85 - 270.98 | 1.1761 times | Mon 24 November 2025 | 265.31 (-0.12%) | 268.15 | 262.91 - 268.83 | 1.6774 times | Fri 21 November 2025 | 265.64 (1.59%) | 262.18 | 261.11 - 269.53 | 1.418 times | Thu 20 November 2025 | 261.47 (0.35%) | 262.86 | 260.02 - 264.74 | 0.6429 times | Wed 19 November 2025 | 260.55 (0.28%) | 260.76 | 257.71 - 262.17 | 0.6267 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 253.75 and 267.15
| Weekly Target 1 | 251.17 |
| Weekly Target 2 | 256.33 |
| Weekly Target 3 | 264.57333333333 |
| Weekly Target 4 | 269.73 |
| Weekly Target 5 | 277.97 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 261.48 (-2.72%) | 267.46 | 259.42 - 272.82 | 0.8169 times | Fri 28 November 2025 | 268.78 (1.18%) | 268.15 | 262.91 - 270.98 | 0.849 times | Fri 21 November 2025 | 265.64 (-0.47%) | 265.72 | 257.71 - 269.53 | 0.9767 times | Fri 14 November 2025 | 266.89 (5.61%) | 251.57 | 249.93 - 271.00 | 2.0461 times | Fri 07 November 2025 | 252.72 (-0.49%) | 257.59 | 244.52 - 259.68 | 1.1444 times | Fri 31 October 2025 | 253.96 (0%) | 251.38 | 249.31 - 256.48 | 0.3776 times | Fri 31 October 2025 | 253.96 (-9.13%) | 280.36 | 248.00 - 280.36 | 2.1811 times | Fri 24 October 2025 | 279.49 (-2.26%) | 287.33 | 279.12 - 293.72 | 0.756 times | Fri 17 October 2025 | 285.94 (2.26%) | 276.56 | 276.00 - 286.85 | 0.5527 times | Tue 07 October 2025 | 279.62 (0.97%) | 277.70 | 273.45 - 283.69 | 0.2994 times | Fri 03 October 2025 | 276.94 (-1.31%) | 280.61 | 275.27 - 289.20 | 0.8457 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 253.75 and 267.15
| Monthly Target 1 | 251.17 |
| Monthly Target 2 | 256.33 |
| Monthly Target 3 | 264.57333333333 |
| Monthly Target 4 | 269.73 |
| Monthly Target 5 | 277.97 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 261.48 (-2.72%) | 267.46 | 259.42 - 272.82 | 0.2151 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3209 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2439 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.707 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7272 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.3491 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.9326 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.1087 times | Wed 30 April 2025 | 241.01 (3.55%) | 231.96 | 209.38 - 241.95 | 1.4154 times | Mon 31 March 2025 | 232.74 (-7.29%) | 250.50 | 228.11 - 258.59 | 0.98 times | Fri 28 February 2025 | 251.04 (0.5%) | 248.22 | 240.42 - 254.79 | 0.8026 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 265.94 |
| 12 day DMA | 265.05 |
| 20 day DMA | 263.57 |
| 35 day DMA | 265.98 |
| 50 day DMA | 270.06 |
| 100 day DMA | 268.86 |
| 150 day DMA | 263.26 |
| 200 day DMA | 256.6 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.86 | 266.55 | 266.95 |
| 12 day EMA | 265.04 | 265.69 | 265.68 |
| 20 day EMA | 265.06 | 265.44 | 265.41 |
| 35 day EMA | 267.65 | 268.01 | 268.14 |
| 50 day EMA | 270.12 | 270.47 | 270.66 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.94 | 267.29 | 268.11 |
| 12 day SMA | 265.05 | 265.04 | 265.13 |
| 20 day SMA | 263.57 | 263.03 | 262.36 |
| 35 day SMA | 265.98 | 266.58 | 266.99 |
| 50 day SMA | 270.06 | 270.38 | 270.61 |
| 100 day SMA | 268.86 | 268.78 | 268.71 |
| 150 day SMA | 263.26 | 263.04 | 262.79 |
| 200 day SMA | 256.6 | 256.52 | 256.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.