Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 251.48 and 253.58
| Daily Target 1 | 249.9 |
| Daily Target 2 | 250.96 |
| Daily Target 3 | 251.99666666667 |
| Daily Target 4 | 253.06 |
| Daily Target 5 | 254.1 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 252.03 (0%) | 251.93 | 250.93 - 253.03 | 2.3571 times | Thu 18 December 2025 | 252.03 (-1.48%) | 256.80 | 250.89 - 257.50 | 1.5531 times | Wed 17 December 2025 | 255.81 (-0.89%) | 257.05 | 255.18 - 259.10 | 0.9702 times | Tue 16 December 2025 | 258.11 (-1.98%) | 263.58 | 257.97 - 265.03 | 0.6319 times | Mon 15 December 2025 | 263.33 (-0.32%) | 266.99 | 260.33 - 266.99 | 0.9019 times | Fri 12 December 2025 | 264.18 (-0.21%) | 265.82 | 262.45 - 266.72 | 0.6062 times | Thu 11 December 2025 | 264.73 (1.05%) | 262.46 | 260.83 - 265.66 | 0.5667 times | Wed 10 December 2025 | 261.99 (1.52%) | 257.91 | 257.91 - 262.82 | 0.8658 times | Tue 09 December 2025 | 258.06 (-0.72%) | 260.09 | 257.23 - 262.00 | 0.7308 times | Mon 08 December 2025 | 259.94 (0.6%) | 257.70 | 256.30 - 260.34 | 0.8163 times | Fri 05 December 2025 | 258.39 (-1.18%) | 261.45 | 257.55 - 261.65 | 0.9927 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 243.41 and 259.51
| Weekly Target 1 | 240.54 |
| Weekly Target 2 | 246.28 |
| Weekly Target 3 | 256.63666666667 |
| Weekly Target 4 | 262.38 |
| Weekly Target 5 | 272.74 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 252.03 (-4.6%) | 266.99 | 250.89 - 266.99 | 1.0685 times | Fri 12 December 2025 | 264.18 (2.24%) | 257.70 | 256.30 - 266.72 | 0.5973 times | Fri 05 December 2025 | 258.39 (-3.87%) | 267.46 | 257.55 - 272.82 | 0.8949 times | Fri 28 November 2025 | 268.78 (1.18%) | 268.15 | 262.91 - 270.98 | 0.7582 times | Fri 21 November 2025 | 265.64 (-0.47%) | 265.72 | 257.71 - 269.53 | 0.8722 times | Fri 14 November 2025 | 266.89 (5.61%) | 251.57 | 249.93 - 271.00 | 1.8271 times | Fri 07 November 2025 | 252.72 (-0.49%) | 257.59 | 244.52 - 259.68 | 1.0219 times | Fri 31 October 2025 | 253.96 (0%) | 251.38 | 249.31 - 256.48 | 0.3372 times | Fri 31 October 2025 | 253.96 (-9.13%) | 280.36 | 248.00 - 280.36 | 1.9477 times | Fri 24 October 2025 | 279.49 (-2.26%) | 287.33 | 279.12 - 293.72 | 0.6751 times | Fri 17 October 2025 | 285.94 (2.26%) | 276.56 | 276.00 - 286.85 | 0.4935 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 240.5 and 262.43
| Monthly Target 1 | 236.65 |
| Monthly Target 2 | 244.34 |
| Monthly Target 3 | 258.58 |
| Monthly Target 4 | 266.27 |
| Monthly Target 5 | 280.51 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 252.03 (-6.23%) | 267.46 | 250.89 - 272.82 | 0.7164 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.2532 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.1802 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.6708 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.69 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.28 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.8848 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.0519 times | Wed 30 April 2025 | 241.01 (3.55%) | 231.96 | 209.38 - 241.95 | 1.3429 times | Mon 31 March 2025 | 232.74 (-7.29%) | 250.50 | 228.11 - 258.59 | 0.9298 times | Fri 28 February 2025 | 251.04 (0.5%) | 248.22 | 240.42 - 254.79 | 0.7615 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 256.26 |
| 12 day DMA | 259.17 |
| 20 day DMA | 262.37 |
| 35 day DMA | 260.88 |
| 50 day DMA | 265.53 |
| 100 day DMA | 269.74 |
| 150 day DMA | 264.37 |
| 200 day DMA | 257.2 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.37 | 257.04 | 259.54 |
| 12 day EMA | 258.68 | 259.89 | 261.32 |
| 20 day EMA | 260.54 | 261.43 | 262.42 |
| 35 day EMA | 263.65 | 264.33 | 265.05 |
| 50 day EMA | 265.71 | 266.27 | 266.85 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.26 | 258.69 | 261.23 |
| 12 day SMA | 259.17 | 260.32 | 261.48 |
| 20 day SMA | 262.37 | 262.84 | 263.26 |
| 35 day SMA | 260.88 | 260.89 | 260.78 |
| 50 day SMA | 265.53 | 265.99 | 266.49 |
| 100 day SMA | 269.74 | 269.87 | 270.02 |
| 150 day SMA | 264.37 | 264.36 | 264.32 |
| 200 day SMA | 257.2 | 257.18 | 257.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.