Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 200.5 and 203.74
| Daily Target 1 | 198.07 |
| Daily Target 2 | 199.69 |
| Daily Target 3 | 201.30666666667 |
| Daily Target 4 | 202.93 |
| Daily Target 5 | 204.55 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 201.32 (0.53%) | 201.12 | 199.68 - 202.92 | 0.5751 times | Thu 02 May 2024 | 200.25 (-0.53%) | 201.57 | 199.11 - 201.65 | 0.6203 times | Wed 01 May 2024 | 201.32 (-0.02%) | 200.76 | 198.43 - 204.09 | 0.7922 times | Tue 30 April 2024 | 201.37 (-1.37%) | 203.21 | 200.93 - 204.50 | 0.9221 times | Mon 29 April 2024 | 204.17 (2.91%) | 199.00 | 199.00 - 207.54 | 1.4651 times | Fri 26 April 2024 | 198.40 (0.03%) | 197.08 | 197.01 - 200.16 | 0.964 times | Thu 25 April 2024 | 198.35 (-4.61%) | 204.77 | 196.11 - 204.82 | 2.1719 times | Wed 24 April 2024 | 207.94 (-0.01%) | 206.82 | 205.54 - 208.14 | 0.8214 times | Tue 23 April 2024 | 207.97 (2.41%) | 204.76 | 203.22 - 210.63 | 0.9579 times | Mon 22 April 2024 | 203.07 (0.79%) | 202.25 | 200.67 - 203.89 | 0.71 times | Fri 19 April 2024 | 201.48 (1.02%) | 200.73 | 199.65 - 201.64 | 0.7952 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 199.88 and 208.99
| Weekly Target 1 | 193.32 |
| Weekly Target 2 | 197.32 |
| Weekly Target 3 | 202.43 |
| Weekly Target 4 | 206.43 |
| Weekly Target 5 | 211.54 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 201.32 (1.47%) | 199.00 | 198.43 - 207.54 | 1.0733 times | Fri 26 April 2024 | 198.40 (-1.53%) | 202.25 | 196.11 - 210.63 | 1.3801 times | Fri 19 April 2024 | 201.48 (-2.07%) | 206.95 | 198.06 - 208.32 | 0.9094 times | Fri 12 April 2024 | 205.73 (-2.62%) | 211.15 | 204.01 - 212.69 | 0.9642 times | Fri 05 April 2024 | 211.26 (-3.3%) | 217.29 | 208.75 - 217.79 | 0.7693 times | Thu 28 March 2024 | 218.46 (2.44%) | 215.00 | 212.30 - 218.67 | 0.5378 times | Fri 22 March 2024 | 213.26 (1.94%) | 209.34 | 206.87 - 213.34 | 1.0868 times | Fri 15 March 2024 | 209.21 (-3.81%) | 216.84 | 206.37 - 218.91 | 1.1227 times | Fri 08 March 2024 | 217.50 (-0.23%) | 217.12 | 215.44 - 221.14 | 0.873 times | Fri 01 March 2024 | 218.00 (-0.53%) | 218.91 | 212.15 - 221.10 | 1.2832 times | Fri 23 February 2024 | 219.16 (1.16%) | 215.29 | 214.01 - 219.49 | 0.9092 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 199.88 and 205.54
| Monthly Target 1 | 195.62 |
| Monthly Target 2 | 198.47 |
| Monthly Target 3 | 201.28 |
| Monthly Target 4 | 204.13 |
| Monthly Target 5 | 206.94 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 201.32 (-0.02%) | 200.76 | 198.43 - 204.09 | 0.1274 times | Tue 30 April 2024 | 201.37 (-7.82%) | 217.29 | 196.11 - 217.79 | 1.2043 times | Thu 28 March 2024 | 218.46 (1.22%) | 215.66 | 206.37 - 221.14 | 0.9988 times | Thu 29 February 2024 | 215.83 (-2.91%) | 218.28 | 212.15 - 229.46 | 1.0742 times | Wed 31 January 2024 | 222.30 (-2.2%) | 226.61 | 220.17 - 234.09 | 0.9894 times | Fri 29 December 2023 | 227.29 (4.79%) | 217.23 | 214.79 - 227.84 | 1.0081 times | Thu 30 November 2023 | 216.91 (8.6%) | 199.02 | 198.26 - 216.98 | 1.0845 times | Tue 31 October 2023 | 199.73 (-0.66%) | 199.99 | 195.01 - 207.79 | 1.1648 times | Fri 29 September 2023 | 201.05 (-3.39%) | 208.80 | 198.69 - 209.87 | 1.1946 times | Thu 31 August 2023 | 208.10 (-2.73%) | 211.82 | 207.91 - 219.31 | 1.1539 times | Mon 31 July 2023 | 213.93 (-11.35%) | 206.15 | 204.74 - 222.33 | 1.0053 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 201.69 |
| 12 day DMA | 202.09 |
| 20 day DMA | 203.49 |
| 35 day DMA | 207.39 |
| 50 day DMA | 210.14 |
| 100 day DMA | 217.02 |
| 150 day DMA | 213.71 |
| 200 day DMA | 212.78 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.3 | 201.29 | 201.81 |
| 12 day EMA | 202.37 | 202.56 | 202.98 |
| 20 day EMA | 203.98 | 204.26 | 204.68 |
| 35 day EMA | 206.73 | 207.05 | 207.45 |
| 50 day EMA | 209.93 | 210.28 | 210.69 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.69 | 201.1 | 200.72 |
| 12 day SMA | 202.09 | 201.98 | 202.12 |
| 20 day SMA | 203.49 | 203.99 | 204.54 |
| 35 day SMA | 207.39 | 207.61 | 208.06 |
| 50 day SMA | 210.14 | 210.47 | 210.82 |
| 100 day SMA | 217.02 | 217.18 | 217.34 |
| 150 day SMA | 213.71 | 213.69 | 213.7 |
| 200 day SMA | 212.78 | 212.86 | 212.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.