Login or Join
HomepageLazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal
Strong Daily Stock price targets for LazardGlobal LGI are 18.51 and 18.66
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.623333333333 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 18.77 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.60 (-0.05%) | 18.63 | 18.56 - 18.71 | 0.5705 times | Wed 12 August 2026 | 18.61 (0.76%) | 18.53 | 18.52 - 18.65 | 0.5604 times | Tue 11 August 2026 | 18.47 (0.11%) | 18.43 | 18.36 - 18.53 | 0.5278 times | Mon 10 August 2026 | 18.45 (0%) | 18.23 | 18.23 - 18.45 | 0.8168 times | Fri 07 August 2026 | 18.45 (0.87%) | 18.37 | 18.27 - 18.45 | 1.8824 times | Thu 06 August 2026 | 18.29 (0.22%) | 18.17 | 18.17 - 18.34 | 0.7464 times | Wed 05 August 2026 | 18.25 (-0.05%) | 18.26 | 18.18 - 18.40 | 1.0656 times | Tue 04 August 2026 | 18.26 (0.61%) | 18.20 | 18.19 - 18.30 | 1.6562 times | Mon 03 August 2026 | 18.15 (0.22%) | 18.05 | 18.04 - 18.30 | 1.151 times | Fri 31 July 2026 | 18.11 (0.22%) | 18.07 | 17.98 - 18.16 | 1.0229 times | Thu 30 July 2026 | 18.07 (0.78%) | 17.97 | 17.96 - 18.25 | 0.8545 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 18.42 and 18.9
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.513333333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.60 (0.81%) | 18.23 | 18.23 - 18.71 | 0.6637 times | Fri 07 August 2026 | 18.45 (1.88%) | 18.05 | 18.04 - 18.45 | 1.743 times | Fri 31 July 2026 | 18.11 (0.11%) | 18.14 | 17.84 - 18.38 | 1.4884 times | Fri 24 July 2026 | 18.09 (0%) | 18.03 | 17.97 - 18.14 | 0.1381 times | Fri 24 July 2026 | 18.09 (-1.09%) | 18.35 | 17.94 - 18.44 | 0.8752 times | Fri 17 July 2026 | 18.29 (-2.35%) | 18.63 | 18.24 - 18.72 | 1.0915 times | Fri 10 July 2026 | 18.73 (0.59%) | 18.76 | 18.36 - 18.96 | 1.1197 times | Thu 02 July 2026 | 18.62 (3.22%) | 18.24 | 18.01 - 18.79 | 0.9864 times | Fri 26 June 2026 | 18.04 (-0.44%) | 18.18 | 17.91 - 18.35 | 1.0908 times | Thu 18 June 2026 | 18.12 (2.32%) | 17.97 | 17.77 - 18.20 | 0.8031 times | Fri 12 June 2026 | 17.71 (-2.42%) | 18.33 | 17.41 - 18.36 | 1.1683 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 18.32 and 18.99
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.45 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.60 (2.71%) | 18.05 | 18.04 - 18.71 | 0.3642 times | Fri 31 July 2026 | 18.11 (-2%) | 18.51 | 17.84 - 18.96 | 0.7935 times | Tue 30 June 2026 | 18.48 (0.71%) | 18.32 | 17.41 - 18.51 | 0.6997 times | Fri 29 May 2026 | 18.35 (3.97%) | 17.66 | 17.35 - 18.38 | 0.9511 times | Thu 30 April 2026 | 17.65 (9.7%) | 16.20 | 16.14 - 17.83 | 1.0722 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.3205 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.6256 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.2063 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 1.0678 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.8991 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.8774 times |
Indicator Analysis of LazardGlobal
Please login to view indicator analysis. or View indicator analysis of LazardGlobal LGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.25 |
| 100 day DMA | 17.83 |
| 150 day DMA | 18.03 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.46 | 18.39 |
| 12 day EMA | 18.38 | 18.34 | 18.29 |
| 20 day EMA | 18.34 | 18.31 | 18.28 |
| 35 day EMA | 18.26 | 18.24 | 18.22 |
| 50 day EMA | 18.27 | 18.26 | 18.25 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.45 | 18.38 |
| 12 day SMA | 18.3 | 18.25 | 18.21 |
| 20 day SMA | 18.24 | 18.23 | 18.22 |
| 35 day SMA | 18.34 | 18.33 | 18.32 |
| 50 day SMA | 18.25 | 18.24 | 18.23 |
| 100 day SMA | 17.83 | 17.81 | 17.79 |
| 150 day SMA | 18.03 | 18.02 | 18.02 |
| 200 day SMA | 17.87 | 17.86 | 17.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.