LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 17.43 and 17.65

Daily Target 117.38
Daily Target 217.47
Daily Target 317.596666666667
Daily Target 417.69
Daily Target 517.82

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 26 December 2025 17.57 (-0.11%) 17.67 17.50 - 17.72 1.0774 times
Wed 24 December 2025 17.59 (-0.34%) 17.62 17.56 - 17.73 0.942 times
Tue 23 December 2025 17.65 (0%) 17.67 17.49 - 17.69 0.9216 times
Mon 22 December 2025 17.65 (0.74%) 17.55 17.54 - 17.67 1.468 times
Fri 19 December 2025 17.52 (0.92%) 17.40 17.36 - 17.55 0.8552 times
Thu 18 December 2025 17.36 (0.64%) 17.35 17.19 - 17.42 1.0161 times
Wed 17 December 2025 17.25 (-0.23%) 17.29 17.21 - 17.50 0.8706 times
Tue 16 December 2025 17.29 (-0.12%) 17.27 17.12 - 17.39 1.1361 times
Mon 15 December 2025 17.31 (0.23%) 17.27 17.22 - 17.34 0.8246 times
Fri 12 December 2025 17.27 (-0.75%) 17.39 17.14 - 17.58 0.8884 times
Thu 11 December 2025 17.40 (-2.36%) 17.59 17.40 - 17.64 2.1751 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.53 and 17.77

Weekly Target 117.36
Weekly Target 217.46
Weekly Target 317.596666666667
Weekly Target 417.7
Weekly Target 517.84

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 26 December 2025 17.57 (0.29%) 17.55 17.49 - 17.73 0.8884 times
Fri 19 December 2025 17.52 (1.45%) 17.27 17.12 - 17.55 0.9475 times
Fri 12 December 2025 17.27 (-2.65%) 17.75 17.14 - 17.85 1.3688 times
Fri 05 December 2025 17.74 (2.01%) 17.37 17.28 - 17.80 1.2711 times
Fri 28 November 2025 17.39 (4.19%) 16.74 16.73 - 17.51 0.8297 times
Fri 21 November 2025 16.69 (-2.23%) 17.07 16.46 - 17.24 0.9475 times
Fri 14 November 2025 17.07 (-1.73%) 17.58 16.98 - 17.58 2.0108 times
Fri 07 November 2025 17.37 (-0.69%) 17.37 17.25 - 17.75 0.7479 times
Fri 31 October 2025 17.49 (0%) 17.47 17.40 - 17.56 0.1857 times
Fri 31 October 2025 17.49 (-0.29%) 17.65 17.30 - 17.77 0.8025 times
Fri 24 October 2025 17.54 (1.8%) 17.23 17.20 - 17.70 1.2876 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 17.35 and 18.08

Monthly Target 116.78
Monthly Target 217.18
Monthly Target 317.513333333333
Monthly Target 417.91
Monthly Target 518.24

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 26 December 2025 17.57 (1.04%) 17.37 17.12 - 17.85 0.7665 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.7768 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.758 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.7609 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.2813 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.8271 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.8769 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 0.9397 times
Wed 30 April 2025 15.23 (-1.17%) 15.52 13.35 - 15.54 1.6068 times
Mon 31 March 2025 15.41 (-6.04%) 16.41 15.25 - 16.51 1.4059 times
Fri 28 February 2025 16.40 (-1.91%) 16.48 16.25 - 17.11 0.9326 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.47
20 day DMA 17.5
35 day DMA 17.3
50 day DMA 17.36
100 day DMA 17.41
150 day DMA 17.12
200 day DMA 16.63

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.5617.54
12 day EMA17.5117.517.48
20 day EMA17.4617.4517.43
35 day EMA17.4317.4217.41
50 day EMA17.3817.3717.36

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.5517.49
12 day SMA17.4717.4817.49
20 day SMA17.517.4817.46
35 day SMA17.317.317.3
50 day SMA17.3617.3517.34
100 day SMA17.4117.417.39
150 day SMA17.1217.1117.1
200 day SMA16.6316.6316.62
Back to top | Use Dark Theme