Login or Join
HomepageLazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal
Strong Daily Stock price targets for LazardGlobal LGI are 15.97 and 16.14
| Daily Target 1 | 15.83 |
| Daily Target 2 | 15.94 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16.11 |
| Daily Target 5 | 16.17 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.05 (1.84%) | 15.90 | 15.89 - 16.06 | 1.1998 times | Thu 02 May 2024 | 15.76 (1.22%) | 15.69 | 15.65 - 15.76 | 1.4294 times | Wed 01 May 2024 | 15.57 (0.19%) | 15.51 | 15.51 - 15.69 | 1.2058 times | Tue 30 April 2024 | 15.54 (-0.45%) | 15.55 | 15.54 - 15.69 | 1.9285 times | Mon 29 April 2024 | 15.61 (0.32%) | 15.63 | 15.59 - 15.67 | 0.6189 times | Fri 26 April 2024 | 15.56 (1.57%) | 15.40 | 15.40 - 15.59 | 0.5869 times | Thu 25 April 2024 | 15.32 (-0.33%) | 15.19 | 15.18 - 15.40 | 0.4153 times | Wed 24 April 2024 | 15.37 (0.13%) | 15.40 | 15.30 - 15.41 | 0.6648 times | Tue 23 April 2024 | 15.35 (1.59%) | 15.20 | 15.19 - 15.38 | 0.6588 times | Mon 22 April 2024 | 15.11 (1.41%) | 15.01 | 14.98 - 15.18 | 1.2917 times | Fri 19 April 2024 | 14.90 (-0.33%) | 14.95 | 14.84 - 15.02 | 0.6069 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 15.78 and 16.33
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 15.873333333333 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.05 (3.15%) | 15.63 | 15.51 - 16.06 | 1.5781 times | Fri 26 April 2024 | 15.56 (4.43%) | 15.01 | 14.98 - 15.59 | 0.8945 times | Fri 19 April 2024 | 14.90 (-2.1%) | 15.33 | 14.84 - 15.39 | 0.8071 times | Fri 12 April 2024 | 15.22 (-4.04%) | 15.95 | 15.21 - 16.02 | 1.0248 times | Fri 05 April 2024 | 15.86 (-2.88%) | 16.34 | 15.77 - 16.34 | 0.9725 times | Thu 28 March 2024 | 16.33 (0%) | 16.26 | 16.10 - 16.68 | 0.8678 times | Fri 22 March 2024 | 16.33 (1.55%) | 16.16 | 16.12 - 16.68 | 1.1709 times | Fri 15 March 2024 | 16.08 (-0.12%) | 15.91 | 15.91 - 16.46 | 1.0159 times | Fri 08 March 2024 | 16.10 (0.56%) | 15.97 | 15.79 - 16.28 | 0.7854 times | Fri 01 March 2024 | 16.01 (1.39%) | 15.81 | 15.60 - 16.03 | 0.8831 times | Fri 23 February 2024 | 15.79 (0.7%) | 15.63 | 15.45 - 15.87 | 0.7177 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 15.78 and 16.33
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 15.873333333333 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.05 (3.28%) | 15.51 | 15.51 - 16.06 | 0.2735 times | Tue 30 April 2024 | 15.54 (-4.84%) | 16.34 | 14.84 - 16.34 | 1.2486 times | Thu 28 March 2024 | 16.33 (3.29%) | 15.84 | 15.79 - 16.68 | 1.1503 times | Thu 29 February 2024 | 15.81 (3%) | 15.33 | 15.05 - 15.87 | 1.0784 times | Wed 31 January 2024 | 15.35 (0.2%) | 15.22 | 14.87 - 15.55 | 1.5098 times | Fri 29 December 2023 | 15.32 (5.15%) | 14.56 | 14.56 - 15.43 | 0.9984 times | Thu 30 November 2023 | 14.57 (12.25%) | 13.01 | 13.00 - 14.79 | 1.1115 times | Tue 31 October 2023 | 12.98 (-6.21%) | 13.81 | 12.66 - 14.00 | 0.9232 times | Fri 29 September 2023 | 13.84 (-7.42%) | 15.01 | 13.51 - 15.01 | 0.9712 times | Thu 31 August 2023 | 14.95 (-4.72%) | 15.67 | 14.54 - 15.67 | 0.7351 times | Mon 31 July 2023 | 15.69 (0.51%) | 15.64 | 15.21 - 15.89 | 0.8842 times |
Indicator Analysis of LazardGlobal
Please login to view indicator analysis. or View indicator analysis of LazardGlobal LGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.81 |
| 100 day DMA | 15.56 |
| 150 day DMA | 14.99 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.59 | 15.5 |
| 12 day EMA | 15.57 | 15.48 | 15.43 |
| 20 day EMA | 15.57 | 15.52 | 15.5 |
| 35 day EMA | 15.63 | 15.61 | 15.6 |
| 50 day EMA | 15.79 | 15.78 | 15.78 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.61 | 15.52 |
| 12 day SMA | 15.42 | 15.34 | 15.27 |
| 20 day SMA | 15.42 | 15.41 | 15.41 |
| 35 day SMA | 15.75 | 15.75 | 15.77 |
| 50 day SMA | 15.81 | 15.81 | 15.8 |
| 100 day SMA | 15.56 | 15.55 | 15.54 |
| 150 day SMA | 14.99 | 14.98 | 14.96 |
| 200 day SMA | 14.91 | 14.91 | 14.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.