Login or Join
HomepageLionsGate LGF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lions Gate LGF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LionsGate
Strong Daily Stock price targets for LionsGate LGF.B are 7.51 and 7.98
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.6066666666667 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.08 |
Daily price and volume Lions Gate
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 7.69 (2.53%) | 7.56 | 7.33 - 7.80 | 1.1201 times | Mon 05 May 2025 | 7.50 (-4.46%) | 7.70 | 7.21 - 7.86 | 2.04 times | Fri 02 May 2025 | 7.85 (0.38%) | 7.84 | 7.76 - 8.14 | 1.3652 times | Thu 01 May 2025 | 7.82 (-2.01%) | 7.98 | 7.74 - 8.09 | 1.1838 times | Wed 30 April 2025 | 7.98 (1.53%) | 7.62 | 7.62 - 8.03 | 0.8433 times | Tue 29 April 2025 | 7.86 (3.97%) | 7.51 | 7.49 - 7.96 | 0.6526 times | Mon 28 April 2025 | 7.56 (1.34%) | 7.45 | 7.37 - 7.60 | 0.5672 times | Fri 25 April 2025 | 7.46 (0%) | 7.41 | 7.33 - 7.48 | 0.5402 times | Thu 24 April 2025 | 7.46 (5.07%) | 7.21 | 7.21 - 7.49 | 0.4893 times | Tue 22 April 2025 | 7.10 (-1.11%) | 7.24 | 7.03 - 7.44 | 1.1983 times | Mon 21 April 2025 | 7.18 (0%) | 7.13 | 7.07 - 7.27 | 0.6301 times |
Weekly price and charts LionsGate
Strong weekly Stock price targets for LionsGate LGF.B are 7.13 and 7.78
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.5866666666667 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Lions Gate
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 7.69 (-2.04%) | 7.70 | 7.21 - 7.86 | 1.2833 times | Fri 02 May 2025 | 7.85 (5.23%) | 7.45 | 7.37 - 8.14 | 1.8729 times | Fri 25 April 2025 | 7.46 (3.9%) | 7.13 | 7.03 - 7.49 | 1.1606 times | Thu 17 April 2025 | 7.18 (3.61%) | 7.06 | 6.80 - 7.20 | 0.2017 times | Wed 16 April 2025 | 6.93 (0%) | 7.06 | 6.80 - 7.09 | 0.2671 times | Wed 16 April 2025 | 6.93 (0%) | 7.06 | 6.80 - 7.10 | 0 times | Wed 16 April 2025 | 6.93 (0.43%) | 6.97 | 6.80 - 7.13 | 0.4688 times | Fri 11 April 2025 | 6.90 (0.58%) | 6.51 | 6.44 - 7.39 | 2.6465 times | Fri 04 April 2025 | 6.86 (-11.02%) | 7.61 | 6.60 - 8.00 | 1.4316 times | Fri 28 March 2025 | 7.71 (-9.82%) | 8.66 | 7.59 - 8.69 | 0.6675 times | Fri 21 March 2025 | 8.55 (4.14%) | 8.15 | 8.11 - 8.64 | 1.2241 times |
Monthly price and charts LionsGate
Strong monthly Stock price targets for LionsGate LGF.B are 6.99 and 7.92
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Lions Gate
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 7.69 (-3.63%) | 7.98 | 7.21 - 8.14 | 0.4667 times | Wed 30 April 2025 | 7.98 (0.76%) | 7.87 | 6.44 - 8.03 | 1.3681 times | Mon 31 March 2025 | 7.92 (-10.1%) | 8.82 | 7.54 - 9.00 | 0.9141 times | Fri 28 February 2025 | 8.81 (25.5%) | 6.90 | 6.80 - 9.20 | 1.0727 times | Fri 31 January 2025 | 7.02 (-7.02%) | 7.64 | 6.68 - 8.06 | 0.9141 times | Tue 31 December 2024 | 7.55 (7.86%) | 7.53 | 6.76 - 7.69 | 0.7585 times | Tue 26 November 2024 | 7.00 (-0.71%) | 7.05 | 6.48 - 7.52 | 1.2397 times | Thu 31 October 2024 | 7.05 (1.88%) | 6.86 | 6.50 - 7.35 | 0.9213 times | Mon 30 September 2024 | 6.92 (0%) | 6.90 | 6.60 - 7.40 | 1.0601 times | Fri 30 August 2024 | 6.92 (-16.02%) | 8.19 | 6.80 - 8.37 | 1.2847 times | Wed 31 July 2024 | 8.24 (-3.85%) | 8.54 | 7.58 - 8.98 | 1.1692 times |
Indicator Analysis of LionsGate
Please login to view indicator analysis. or View indicator analysis of LionsGate LGF.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Lions Gate LGF.B
DMA (daily moving average) of Lions Gate LGF.B
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Lions Gate LGF.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.68 | 7.77 |
| 12 day EMA | 7.57 | 7.55 | 7.56 |
| 20 day EMA | 7.53 | 7.51 | 7.51 |
| 35 day EMA | 7.68 | 7.68 | 7.69 |
| 50 day EMA | 7.88 | 7.89 | 7.91 |
SMA (simple moving average) of Lions Gate LGF.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.8 | 7.81 |
| 12 day SMA | 7.55 | 7.49 | 7.44 |
| 20 day SMA | 7.31 | 7.29 | 7.24 |
| 35 day SMA | 7.49 | 7.51 | 7.53 |
| 50 day SMA | 7.8 | 7.83 | 7.85 |
| 100 day SMA | 7.69 | 7.68 | 7.68 |
| 150 day SMA | 7.44 | 7.43 | 7.43 |
| 200 day SMA | 7.4 | 7.4 | 7.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.