LionsGate LGF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lions Gate LGF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LionsGate

Strong Daily Stock price targets for LionsGate LGF.B are 9.6 and 9.8

Daily Target 19.55
Daily Target 29.65
Daily Target 39.7466666666667
Daily Target 49.85
Daily Target 59.95

Daily price and volume Lions Gate

Date Closing Open Range Volume
Mon 29 April 2024 9.76 (1.14%) 9.80 9.64 - 9.84 0.7287 times
Fri 26 April 2024 9.65 (-0.72%) 9.71 9.57 - 9.86 0.8487 times
Thu 25 April 2024 9.72 (-2.31%) 9.84 9.69 - 9.98 0.9291 times
Wed 24 April 2024 9.95 (0.1%) 9.88 9.76 - 9.99 0.9305 times
Tue 23 April 2024 9.94 (4.96%) 9.52 9.52 - 10.06 1.4375 times
Mon 22 April 2024 9.47 (-1.04%) 9.66 9.29 - 9.66 1.2416 times
Fri 19 April 2024 9.57 (2.79%) 9.32 9.32 - 9.58 1.0352 times
Thu 18 April 2024 9.31 (-1.06%) 9.44 9.30 - 9.63 1.1033 times
Wed 17 April 2024 9.41 (-0.74%) 9.52 9.40 - 9.71 0.7554 times
Tue 16 April 2024 9.48 (-3.27%) 9.72 9.47 - 9.84 0.99 times
Mon 15 April 2024 9.80 (-1.9%) 9.97 9.80 - 10.20 1.0581 times

Daily chart LionsGate

Weekly price and charts LionsGate

Strong weekly Stock price targets for LionsGate LGF.B are 9.6 and 9.8

Weekly Target 19.55
Weekly Target 29.65
Weekly Target 39.7466666666667
Weekly Target 49.85
Weekly Target 59.95

Weekly price and volumes for Lions Gate

Date Closing Open Range Volume
Mon 29 April 2024 9.76 (1.14%) 9.80 9.64 - 9.84 0.1657 times
Fri 26 April 2024 9.65 (0.84%) 9.66 9.29 - 10.06 1.2252 times
Fri 19 April 2024 9.57 (-4.2%) 9.97 9.30 - 10.20 1.1239 times
Fri 12 April 2024 9.99 (5.83%) 9.48 9.47 - 10.12 1.3801 times
Fri 05 April 2024 9.44 (1.4%) 9.30 8.95 - 9.89 0.7952 times
Thu 28 March 2024 9.31 (4.61%) 8.99 8.72 - 9.54 0.5686 times
Fri 22 March 2024 8.90 (-0.67%) 8.95 8.69 - 9.30 1.1376 times
Fri 15 March 2024 8.96 (4.43%) 8.89 8.83 - 9.63 1.3232 times
Fri 08 March 2024 8.58 (-6.43%) 9.14 8.39 - 9.32 1.1018 times
Fri 01 March 2024 9.17 (12.93%) 8.09 8.04 - 9.26 1.1785 times
Fri 23 February 2024 8.12 (-4.81%) 8.43 8.02 - 8.66 0.7363 times

weekly chart LionsGate

Monthly price and charts LionsGate

Strong monthly Stock price targets for LionsGate LGF.B are 9.36 and 10.61

Monthly Target 18.39
Monthly Target 29.07
Monthly Target 39.6366666666667
Monthly Target 410.32
Monthly Target 510.89

Monthly price and volumes Lions Gate

Date Closing Open Range Volume
Mon 29 April 2024 9.76 (4.83%) 9.30 8.95 - 10.20 0.7659 times
Thu 28 March 2024 9.31 (2.53%) 9.12 8.39 - 9.63 0.7233 times
Thu 29 February 2024 9.08 (-6.39%) 9.64 7.95 - 10.12 0.9001 times
Wed 31 January 2024 9.70 (-4.81%) 10.06 9.21 - 10.39 1.6587 times
Fri 29 December 2023 10.19 (21.89%) 8.43 8.28 - 10.71 0.926 times
Thu 30 November 2023 8.36 (12.06%) 7.43 7.22 - 9.48 0.8358 times
Tue 31 October 2023 7.46 (-5.21%) 7.83 6.75 - 8.13 0.9226 times
Fri 29 September 2023 7.87 (5.64%) 7.45 7.19 - 8.42 1.1175 times
Thu 31 August 2023 7.45 (1.78%) 7.32 6.63 - 8.42 0.9902 times
Mon 31 July 2023 7.32 (-12.34%) 8.28 6.64 - 8.69 1.1598 times
Fri 30 June 2023 8.35 (-13.83%) 9.73 8.08 - 9.86 0.9809 times

monthly chart LionsGate

DMA SMA EMA moving averages of Lions Gate LGF.B

DMA (daily moving average) of Lions Gate LGF.B

DMA period DMA value
5 day DMA 9.8
12 day DMA 9.67
20 day DMA 9.66
35 day DMA 9.41
50 day DMA 9.18
100 day DMA 9.46
150 day DMA 9
200 day DMA 8.6

EMA (exponential moving average) of Lions Gate LGF.B

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.729.75
12 day EMA9.689.679.67
20 day EMA9.69.589.57
35 day EMA9.419.399.37
50 day EMA9.179.159.13

SMA (simple moving average) of Lions Gate LGF.B

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.759.73
12 day SMA9.679.79.73
20 day SMA9.669.649.62
35 day SMA9.419.389.34
50 day SMA9.189.169.13
100 day SMA9.469.469.45
150 day SMA98.998.98
200 day SMA8.68.588.57
Back to top | Use Dark Theme