Login or Join
HomepageLionsGate LGF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lions Gate LGF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LionsGate
Strong Daily Stock price targets for LionsGate LGF.A are 10.41 and 10.63
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.463333333333 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.68 |
Daily price and volume Lions Gate
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 10.45 (0.58%) | 10.42 | 10.36 - 10.58 | 0.8712 times | Fri 26 April 2024 | 10.39 (-0.29%) | 10.41 | 10.29 - 10.61 | 0.9258 times | Thu 25 April 2024 | 10.42 (-2.25%) | 10.52 | 10.40 - 10.59 | 0.8739 times | Wed 24 April 2024 | 10.66 (-0.09%) | 10.65 | 10.47 - 10.70 | 0.8627 times | Tue 23 April 2024 | 10.67 (4.51%) | 10.24 | 10.24 - 10.79 | 1.2688 times | Mon 22 April 2024 | 10.21 (-0.97%) | 10.38 | 9.99 - 10.40 | 1.0395 times | Fri 19 April 2024 | 10.31 (2.59%) | 10.04 | 10.03 - 10.32 | 1.0274 times | Thu 18 April 2024 | 10.05 (-0.89%) | 10.17 | 10.02 - 10.38 | 0.8874 times | Wed 17 April 2024 | 10.14 (-0.78%) | 10.29 | 10.12 - 10.44 | 1.0968 times | Tue 16 April 2024 | 10.22 (-3.13%) | 10.46 | 10.20 - 10.58 | 1.1466 times | Mon 15 April 2024 | 10.55 (-1.95%) | 10.77 | 10.52 - 11.14 | 1.2787 times |
Weekly price and charts LionsGate
Strong weekly Stock price targets for LionsGate LGF.A are 10.41 and 10.63
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Lions Gate
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 10.45 (0.58%) | 10.42 | 10.36 - 10.58 | 0.1641 times | Fri 26 April 2024 | 10.39 (0.78%) | 10.38 | 9.99 - 10.79 | 0.9362 times | Fri 19 April 2024 | 10.31 (-4.18%) | 10.77 | 10.02 - 11.14 | 1.024 times | Fri 12 April 2024 | 10.76 (6.22%) | 10.17 | 10.14 - 10.90 | 1.2903 times | Fri 05 April 2024 | 10.13 (1.81%) | 9.93 | 9.59 - 10.63 | 0.8807 times | Thu 28 March 2024 | 9.95 (5.4%) | 9.55 | 9.28 - 10.17 | 0.7926 times | Fri 22 March 2024 | 9.44 (-1.36%) | 9.50 | 9.28 - 9.84 | 0.8557 times | Fri 15 March 2024 | 9.57 (4.36%) | 9.58 | 9.49 - 10.35 | 1.4926 times | Fri 08 March 2024 | 9.17 (-5.56%) | 9.67 | 8.93 - 9.89 | 1.2798 times | Fri 01 March 2024 | 9.71 (12.25%) | 8.57 | 8.55 - 9.82 | 1.2841 times | Fri 23 February 2024 | 8.65 (-4.74%) | 8.99 | 8.58 - 9.27 | 0.8778 times |
Monthly price and charts LionsGate
Strong monthly Stock price targets for LionsGate LGF.A are 10.02 and 11.57
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Lions Gate
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 10.45 (5.03%) | 9.93 | 9.59 - 11.14 | 0.6445 times | Thu 28 March 2024 | 9.95 (2.47%) | 9.72 | 8.93 - 10.35 | 0.6966 times | Thu 29 February 2024 | 9.71 (-6.9%) | 10.46 | 8.50 - 10.85 | 0.9189 times | Wed 31 January 2024 | 10.43 (-4.31%) | 10.77 | 9.72 - 11.06 | 1.3823 times | Fri 29 December 2023 | 10.90 (23.44%) | 8.85 | 8.76 - 11.43 | 0.9009 times | Thu 30 November 2023 | 8.83 (12.34%) | 7.88 | 7.57 - 9.99 | 0.9847 times | Tue 31 October 2023 | 7.86 (-7.31%) | 8.42 | 7.25 - 8.58 | 1.1749 times | Fri 29 September 2023 | 8.48 (7.07%) | 7.97 | 7.62 - 9.03 | 1.0308 times | Thu 31 August 2023 | 7.92 (3.13%) | 7.68 | 6.96 - 8.76 | 1.3551 times | Mon 31 July 2023 | 7.68 (-13.02%) | 8.81 | 6.93 - 9.18 | 0.9112 times | Fri 30 June 2023 | 8.83 (-14.27%) | 10.37 | 8.62 - 10.49 | 0.7308 times |
Indicator Analysis of LionsGate
Please login to view indicator analysis. or View indicator analysis of LionsGate LGF.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Lions Gate LGF.A
DMA (daily moving average) of Lions Gate LGF.A
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.08 |
| 50 day DMA | 9.82 |
| 100 day DMA | 10.11 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Lions Gate LGF.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.44 | 10.47 |
| 12 day EMA | 10.4 | 10.39 | 10.39 |
| 20 day EMA | 10.3 | 10.28 | 10.27 |
| 35 day EMA | 10.09 | 10.07 | 10.05 |
| 50 day EMA | 9.83 | 9.8 | 9.78 |
SMA (simple moving average) of Lions Gate LGF.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.47 | 10.45 |
| 12 day SMA | 10.4 | 10.44 | 10.47 |
| 20 day SMA | 10.38 | 10.36 | 10.34 |
| 35 day SMA | 10.08 | 10.04 | 10.01 |
| 50 day SMA | 9.82 | 9.79 | 9.77 |
| 100 day SMA | 10.11 | 10.1 | 10.09 |
| 150 day SMA | 9.6 | 9.58 | 9.57 |
| 200 day SMA | 9.14 | 9.13 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.