LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong Daily Stock price targets for LeviStrauss LEVI are 21.9 and 22.48

Daily Target 121.79
Daily Target 222
Daily Target 322.37
Daily Target 422.58
Daily Target 522.95

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Thu 16 April 2026 22.21 (-0.27%) 22.43 22.16 - 22.74 0.4446 times
Wed 15 April 2026 22.27 (-0.54%) 22.33 22.12 - 22.50 0.5874 times
Tue 14 April 2026 22.39 (0.27%) 22.46 22.39 - 22.93 0.697 times
Mon 13 April 2026 22.33 (-1.85%) 22.63 21.77 - 22.74 0.7555 times
Fri 10 April 2026 22.75 (0%) 22.95 22.36 - 23.10 0.6751 times
Thu 09 April 2026 22.75 (4.31%) 21.69 21.65 - 22.87 0.7373 times
Wed 08 April 2026 21.81 (10.65%) 22.65 21.40 - 22.96 2.7853 times
Tue 07 April 2026 19.71 (0.31%) 19.46 19.39 - 19.98 1.9464 times
Mon 06 April 2026 19.65 (3.97%) 19.00 19.00 - 19.70 0.7739 times
Thu 02 April 2026 18.90 (-0.47%) 18.57 18.30 - 19.15 0.5975 times
Wed 01 April 2026 18.99 (2.7%) 18.52 18.34 - 19.09 0.4234 times

Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 21.41 and 22.57

Weekly Target 121.14
Weekly Target 221.68
Weekly Target 322.303333333333
Weekly Target 422.84
Weekly Target 523.46

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Thu 16 April 2026 22.21 (-2.37%) 22.63 21.77 - 22.93 0.9271 times
Fri 10 April 2026 22.75 (20.37%) 19.00 19.00 - 23.10 2.5817 times
Thu 02 April 2026 18.90 (3.5%) 18.28 18.00 - 19.15 0.7357 times
Fri 27 March 2026 18.26 (1.78%) 18.45 18.10 - 19.11 0.966 times
Fri 20 March 2026 17.94 (0.17%) 18.23 17.72 - 18.97 0.6453 times
Fri 13 March 2026 17.91 (-8.62%) 19.17 17.81 - 19.41 1.1113 times
Fri 06 March 2026 19.60 (-11.55%) 21.67 19.43 - 21.89 1.1925 times
Fri 27 February 2026 22.16 (-3.15%) 22.70 21.54 - 22.83 0.8679 times
Fri 20 February 2026 22.88 (4.43%) 22.00 21.48 - 23.15 0.7631 times
Fri 13 February 2026 21.91 (0%) 21.79 21.66 - 22.20 0.2092 times
Fri 13 February 2026 21.91 (6.62%) 20.69 20.49 - 22.59 1.1506 times

weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 20.26 and 25.06

Monthly Target 116.4
Monthly Target 219.31
Monthly Target 321.203333333333
Monthly Target 424.11
Monthly Target 526

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Thu 16 April 2026 22.21 (20.12%) 18.52 18.30 - 23.10 0.8826 times
Tue 31 March 2026 18.49 (-16.56%) 21.67 17.72 - 21.89 0.9688 times
Fri 27 February 2026 22.16 (11.47%) 19.80 19.19 - 23.15 1.0449 times
Fri 30 January 2026 19.88 (-4.15%) 20.82 19.10 - 22.29 0.8704 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.7741 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.7344 times
Fri 31 October 2025 20.28 (-12.96%) 23.47 19.95 - 24.87 1.2748 times
Tue 30 September 2025 23.30 (4.16%) 22.15 21.46 - 23.60 0.9943 times
Fri 29 August 2025 22.37 (13.61%) 19.10 18.81 - 22.61 0.8626 times
Thu 31 July 2025 19.69 (6.49%) 18.32 18.32 - 22.35 1.593 times
Mon 30 June 2025 18.49 (6.57%) 17.35 16.50 - 18.65 0.8541 times

monthly chart LeviStrauss

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 22.39
12 day DMA 21.02
20 day DMA 19.94
35 day DMA 19.94
50 day DMA 20.45
100 day DMA 20.91
150 day DMA 21.21
200 day DMA 21.07

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.122.01
12 day EMA21.321.1320.92
20 day EMA20.7320.5720.39
35 day EMA20.5520.4520.34
50 day EMA20.6120.5420.47

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.522.41
12 day SMA21.0220.6820.35
20 day SMA19.9419.7619.57
35 day SMA19.9419.9319.92
50 day SMA20.4520.3920.34
100 day SMA20.9120.8920.87
150 day SMA21.2121.2121.21
200 day SMA21.0721.0521.03
Back to top | Use Dark Theme