Login or Join
HomepageLeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LeviStrauss
Strong Daily Stock price targets for LeviStrauss LEVI are 20.86 and 21.33
| Daily Target 1 | 20.76 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 21.233333333333 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 21.7 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.13 (0.19%) | 21.15 | 21.05 - 21.52 | 0.6162 times | Thu 25 April 2024 | 21.09 (-2.23%) | 21.03 | 20.90 - 21.26 | 0.692 times | Wed 24 April 2024 | 21.57 (-2.22%) | 22.05 | 21.52 - 22.36 | 1.0484 times | Tue 23 April 2024 | 22.06 (3.57%) | 21.39 | 21.35 - 22.19 | 0.9359 times | Mon 22 April 2024 | 21.30 (3.65%) | 20.85 | 20.74 - 21.39 | 1.1253 times | Fri 19 April 2024 | 20.55 (0.2%) | 20.45 | 20.42 - 20.89 | 0.6212 times | Thu 18 April 2024 | 20.51 (-0.73%) | 20.76 | 20.47 - 20.85 | 0.7192 times | Wed 17 April 2024 | 20.66 (1.22%) | 20.54 | 20.15 - 20.76 | 1.1275 times | Tue 16 April 2024 | 20.41 (3.5%) | 19.62 | 19.53 - 20.45 | 1.573 times | Mon 15 April 2024 | 19.72 (2.55%) | 19.49 | 19.35 - 19.74 | 1.5413 times | Fri 12 April 2024 | 19.23 (-3.17%) | 19.70 | 19.07 - 19.79 | 1.2175 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 20.94 and 22.56
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.41 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.13 (2.82%) | 20.85 | 20.74 - 22.36 | 0.8771 times | Fri 19 April 2024 | 20.55 (6.86%) | 19.49 | 19.35 - 20.89 | 1.1083 times | Fri 12 April 2024 | 19.23 (-6.42%) | 20.71 | 19.07 - 20.98 | 1.1701 times | Fri 05 April 2024 | 20.55 (2.8%) | 19.67 | 18.42 - 22.39 | 3.7537 times | Thu 28 March 2024 | 19.99 (7.13%) | 18.60 | 18.49 - 20.02 | 0.5813 times | Fri 22 March 2024 | 18.66 (2.58%) | 18.20 | 18.11 - 19.02 | 0.5549 times | Fri 15 March 2024 | 18.19 (-0.16%) | 18.15 | 18.05 - 18.91 | 0.5138 times | Fri 08 March 2024 | 18.22 (-0.11%) | 18.22 | 18.04 - 18.59 | 0.5643 times | Fri 01 March 2024 | 18.24 (0.33%) | 18.16 | 17.63 - 18.40 | 0.4467 times | Fri 23 February 2024 | 18.18 (1.79%) | 17.99 | 17.77 - 18.24 | 0.4298 times | Fri 16 February 2024 | 17.86 (0.51%) | 17.88 | 17.22 - 18.10 | 0.5865 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 19.78 and 23.75
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 20.646666666667 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.13 (5.7%) | 19.67 | 18.42 - 22.39 | 1.9865 times | Thu 28 March 2024 | 19.99 (10.02%) | 18.22 | 17.99 - 20.02 | 0.66 times | Thu 29 February 2024 | 18.17 (11.61%) | 16.37 | 15.99 - 18.31 | 0.7225 times | Wed 31 January 2024 | 16.28 (-1.57%) | 16.38 | 14.87 - 17.48 | 0.9723 times | Fri 29 December 2023 | 16.54 (6.78%) | 15.47 | 14.71 - 17.22 | 0.7528 times | Thu 30 November 2023 | 15.49 (13.31%) | 13.63 | 13.21 - 15.72 | 0.7378 times | Tue 31 October 2023 | 13.67 (0.66%) | 13.65 | 12.41 - 14.71 | 1.2998 times | Fri 29 September 2023 | 13.58 (-1.38%) | 13.90 | 12.78 - 14.17 | 0.8248 times | Thu 31 August 2023 | 13.77 (-8.63%) | 15.10 | 13.68 - 15.26 | 0.7168 times | Mon 31 July 2023 | 15.07 (4.44%) | 14.37 | 12.96 - 15.30 | 1.3268 times | Fri 30 June 2023 | 14.43 (9.07%) | 13.29 | 12.97 - 15.27 | 0.8928 times |
Indicator Analysis of LeviStrauss
Please login to view indicator analysis. or View indicator analysis of LeviStrauss LEVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.42 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.22 |
| 100 day DMA | 17.7 |
| 150 day DMA | 16.59 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.22 | 21.29 |
| 12 day EMA | 20.84 | 20.79 | 20.73 |
| 20 day EMA | 20.45 | 20.38 | 20.31 |
| 35 day EMA | 19.87 | 19.8 | 19.72 |
| 50 day EMA | 19.32 | 19.25 | 19.17 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.31 | 21.2 |
| 12 day SMA | 20.67 | 20.59 | 20.54 |
| 20 day SMA | 20.42 | 20.37 | 20.28 |
| 35 day SMA | 19.68 | 19.6 | 19.52 |
| 50 day SMA | 19.22 | 19.15 | 19.08 |
| 100 day SMA | 17.7 | 17.64 | 17.58 |
| 150 day SMA | 16.59 | 16.53 | 16.48 |
| 200 day SMA | 15.96 | 15.92 | 15.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.