LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong Daily Stock price targets for LeviStrauss LEVI are 22.7 and 22.99

Daily Target 122.65
Daily Target 222.75
Daily Target 322.936666666667
Daily Target 423.04
Daily Target 523.23

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Tue 02 June 2026 22.86 (-1.38%) 23.02 22.83 - 23.12 0.921 times
Mon 01 June 2026 23.18 (-0.09%) 23.33 22.94 - 23.35 0.7723 times
Fri 29 May 2026 23.20 (-2.19%) 23.67 23.01 - 23.67 1.2469 times
Thu 28 May 2026 23.72 (1.45%) 23.18 23.09 - 23.99 0.8476 times
Wed 27 May 2026 23.38 (1.48%) 23.25 23.02 - 24.02 1.1371 times
Tue 26 May 2026 23.04 (4.63%) 22.12 22.12 - 23.07 1.0859 times
Fri 22 May 2026 22.02 (1.24%) 21.78 21.70 - 22.07 0.9085 times
Thu 21 May 2026 21.75 (1.92%) 21.44 21.12 - 22.01 1.0175 times
Wed 20 May 2026 21.34 (2.69%) 20.87 20.42 - 21.34 1.0989 times
Tue 19 May 2026 20.78 (-0.86%) 20.88 20.45 - 20.95 0.9643 times
Mon 18 May 2026 20.96 (-0.1%) 21.19 20.93 - 21.55 1.4828 times

Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 22.59 and 23.11

Weekly Target 122.49
Weekly Target 222.68
Weekly Target 323.013333333333
Weekly Target 423.2
Weekly Target 523.53

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Tue 02 June 2026 22.86 (-1.47%) 23.33 22.83 - 23.35 0.3036 times
Fri 29 May 2026 23.20 (5.36%) 22.12 22.12 - 24.02 0.7742 times
Fri 22 May 2026 22.02 (4.96%) 21.19 20.42 - 22.07 0.9812 times
Fri 15 May 2026 20.98 (-7.45%) 22.63 20.96 - 22.72 1.3298 times
Fri 08 May 2026 22.67 (-1.56%) 22.55 22.45 - 23.41 0.5855 times
Wed 06 May 2026 23.03 (3.37%) 22.33 21.83 - 23.07 0.531 times
Fri 01 May 2026 22.28 (-0.13%) 22.26 21.71 - 23.01 1.2989 times
Fri 24 April 2026 22.31 (-2.58%) 22.70 21.99 - 23.65 0.9978 times
Fri 17 April 2026 22.90 (0.66%) 22.63 21.77 - 23.13 0.9814 times
Fri 10 April 2026 22.75 (20.37%) 19.00 19.00 - 23.10 2.2166 times
Thu 02 April 2026 18.90 (3.5%) 18.28 18.00 - 19.15 0.6317 times

weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 22.59 and 23.11

Monthly Target 122.49
Monthly Target 222.68
Monthly Target 323.013333333333
Monthly Target 423.2
Monthly Target 523.53

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Tue 02 June 2026 22.86 (-1.47%) 23.33 22.83 - 23.35 0.0854 times
Fri 29 May 2026 23.20 (4.13%) 22.13 20.42 - 24.02 1.2436 times
Thu 30 April 2026 22.28 (20.5%) 18.52 18.30 - 23.65 1.577 times
Tue 31 March 2026 18.49 (-16.56%) 21.67 17.72 - 21.89 1.0317 times
Fri 27 February 2026 22.16 (11.47%) 19.80 19.19 - 23.15 1.1127 times
Fri 30 January 2026 19.88 (-4.15%) 20.82 19.10 - 22.29 0.9268 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.8243 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.7821 times
Fri 31 October 2025 20.28 (-12.96%) 23.47 19.95 - 24.87 1.3575 times
Tue 30 September 2025 23.30 (4.16%) 22.15 21.46 - 23.60 1.0588 times
Fri 29 August 2025 22.37 (13.61%) 19.10 18.81 - 22.61 0.9186 times

monthly chart LeviStrauss

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 23.27
12 day DMA 22.27
20 day DMA 22.24
35 day DMA 22.35
50 day DMA 21.63
100 day DMA 21.18
150 day DMA 21.19
200 day DMA 21.44

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.0723.01
12 day EMA22.6222.5822.47
20 day EMA22.3822.3322.24
35 day EMA21.8721.8121.73
50 day EMA21.5321.4821.41

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.323.07
12 day SMA22.2722.1522
20 day SMA22.2422.2222.16
35 day SMA22.3522.3422.31
50 day SMA21.6321.5521.44
100 day SMA21.1821.1721.15
150 day SMA21.1921.1921.17
200 day SMA21.4421.4321.42
Back to top | Use Dark Theme