LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong Daily Stock price targets for LeviStrauss LEVI are 20.82 and 21.4

Daily Target 120.35
Daily Target 220.71
Daily Target 320.933333333333
Daily Target 421.29
Daily Target 521.51

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Fri 04 September 2026 21.06 (1.74%) 20.64 20.58 - 21.16 1.1448 times
Thu 03 September 2026 20.70 (1.17%) 20.64 20.31 - 20.78 0.8722 times
Wed 02 September 2026 20.46 (0.49%) 20.53 20.34 - 20.65 0.7311 times
Tue 01 September 2026 20.36 (-1.93%) 20.40 20.25 - 20.68 1.1586 times
Mon 31 August 2026 20.76 (-2.49%) 21.39 20.69 - 21.39 1.1676 times
Fri 28 August 2026 21.29 (1.14%) 21.37 21.23 - 21.57 0.8394 times
Thu 27 August 2026 21.05 (-1.77%) 21.31 20.91 - 21.38 0.9461 times
Wed 26 August 2026 21.43 (1.56%) 21.19 21.01 - 21.45 0.9058 times
Tue 25 August 2026 21.10 (-2.85%) 21.73 20.77 - 21.75 1.2991 times
Mon 24 August 2026 21.72 (1.07%) 21.59 21.55 - 21.94 0.9353 times
Fri 21 August 2026 21.49 (1.22%) 21.46 21.34 - 21.67 0.8667 times

Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 20.09 and 21.23

Weekly Target 119.76
Weekly Target 220.41
Weekly Target 320.9
Weekly Target 421.55
Weekly Target 522.04

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Fri 04 September 2026 21.06 (-1.08%) 21.39 20.25 - 21.39 0.9467 times
Fri 28 August 2026 21.29 (-0.93%) 21.59 20.77 - 21.94 0.919 times
Fri 21 August 2026 21.49 (-4.7%) 22.40 21.17 - 22.65 1.0779 times
Fri 14 August 2026 22.55 (-7.62%) 24.35 22.14 - 24.43 1.249 times
Fri 07 August 2026 24.41 (-0.45%) 24.70 23.96 - 25.06 0.7459 times
Fri 31 July 2026 24.52 (-0.08%) 24.69 24.34 - 25.70 1.1221 times
Fri 24 July 2026 24.54 (0%) 24.00 23.97 - 24.73 0.1504 times
Fri 24 July 2026 24.54 (0.74%) 24.13 23.67 - 24.75 0.877 times
Fri 17 July 2026 24.36 (0.21%) 24.47 23.59 - 25.01 0.9571 times
Fri 10 July 2026 24.31 (-0.37%) 24.55 22.47 - 25.41 1.9549 times
Thu 02 July 2026 24.40 (-0.57%) 24.64 24.01 - 25.58 1.0568 times

weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 20.66 and 21.57

Monthly Target 119.91
Monthly Target 220.49
Monthly Target 320.823333333333
Monthly Target 421.4
Monthly Target 521.73

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Fri 04 September 2026 21.06 (1.45%) 20.40 20.25 - 21.16 0.16 times
Mon 31 August 2026 20.76 (-15.33%) 24.70 20.69 - 25.06 0.9242 times
Fri 31 July 2026 24.52 (-1.25%) 24.60 22.47 - 25.70 1.2125 times
Tue 30 June 2026 24.83 (7.03%) 23.33 22.24 - 24.96 1.057 times
Fri 29 May 2026 23.20 (4.13%) 22.13 20.42 - 24.02 1.2307 times
Thu 30 April 2026 22.28 (20.5%) 18.52 18.30 - 23.65 1.5607 times
Tue 31 March 2026 18.49 (-16.56%) 21.67 17.72 - 21.89 1.0209 times
Fri 27 February 2026 22.16 (11.47%) 19.80 19.19 - 23.15 1.1011 times
Fri 30 January 2026 19.88 (-4.15%) 20.82 19.10 - 22.29 0.9172 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.8158 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.7739 times

monthly chart LeviStrauss

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 20.67
12 day DMA 21.05
20 day DMA 21.65
35 day DMA 22.94
50 day DMA 23.36
100 day DMA 23.05
150 day DMA 22.19
200 day DMA 21.98

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.7320.75
12 day EMA21.1921.2121.3
20 day EMA21.6921.7621.87
35 day EMA22.3522.4322.53
50 day EMA23.1323.2123.31

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.7120.78
12 day SMA21.0521.1321.24
20 day SMA21.6521.8222
35 day SMA22.9423.0223.12
50 day SMA23.3623.4323.5
100 day SMA23.0523.0723.08
150 day SMA22.1922.1722.17
200 day SMA21.9821.9821.97
Back to top | Use Dark Theme