Login or Join
HomepageLeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LeviStrauss
Strong Daily Stock price targets for LeviStrauss LEVI are 22.18 and 22.57
| Daily Target 1 | 21.88 |
| Daily Target 2 | 22.08 |
| Daily Target 3 | 22.273333333333 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 22.66 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.27 (0.36%) | 22.20 | 22.08 - 22.47 | 0.8878 times | Thu 04 December 2025 | 22.19 (-1.11%) | 22.34 | 22.13 - 22.46 | 0.7836 times | Wed 03 December 2025 | 22.44 (1.63%) | 22.14 | 21.94 - 22.59 | 1.2493 times | Tue 02 December 2025 | 22.08 (-0.94%) | 22.34 | 21.86 - 22.50 | 1.0478 times | Mon 01 December 2025 | 22.29 (1.18%) | 21.93 | 21.93 - 22.74 | 1.2843 times | Fri 28 November 2025 | 22.03 (0.96%) | 21.87 | 21.70 - 22.13 | 0.5324 times | Wed 26 November 2025 | 21.82 (0.6%) | 21.64 | 21.48 - 22.14 | 1.0778 times | Tue 25 November 2025 | 21.69 (4.53%) | 20.75 | 20.75 - 21.84 | 0.7227 times | Mon 24 November 2025 | 20.75 (-0.05%) | 20.73 | 20.44 - 20.80 | 1.2438 times | Fri 21 November 2025 | 20.76 (3.64%) | 20.16 | 20.15 - 20.80 | 1.1705 times | Thu 20 November 2025 | 20.03 (-0.35%) | 20.29 | 19.88 - 20.47 | 0.7922 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 22.07 and 22.95
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.29 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.27 (1.09%) | 21.93 | 21.86 - 22.74 | 0.9818 times | Fri 28 November 2025 | 22.03 (6.12%) | 20.73 | 20.44 - 22.14 | 0.6685 times | Fri 21 November 2025 | 20.76 (-3.04%) | 21.29 | 19.88 - 21.30 | 1.0088 times | Fri 14 November 2025 | 21.41 (5.78%) | 20.54 | 20.53 - 21.94 | 1.095 times | Fri 07 November 2025 | 20.24 (-0.2%) | 19.69 | 19.32 - 20.39 | 0.787 times | Fri 31 October 2025 | 20.28 (0%) | 20.25 | 19.95 - 20.37 | 0.2184 times | Fri 31 October 2025 | 20.28 (-2.36%) | 20.96 | 19.95 - 21.49 | 1.2477 times | Fri 24 October 2025 | 20.77 (-0.48%) | 20.89 | 20.40 - 21.53 | 1.3169 times | Fri 17 October 2025 | 20.87 (-14.71%) | 21.75 | 20.68 - 22.00 | 2.1048 times | Tue 07 October 2025 | 24.47 (-0.12%) | 24.45 | 24.07 - 24.69 | 0.5712 times | Fri 03 October 2025 | 24.50 (6.43%) | 23.20 | 22.84 - 24.87 | 1.061 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 22.07 and 22.95
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.29 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.27 (1.09%) | 21.93 | 21.86 - 22.74 | 0.2104 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.7628 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.324 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 1.0327 times | Fri 29 August 2025 | 22.37 (13.61%) | 19.10 | 18.81 - 22.61 | 0.8959 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.6545 times | Mon 30 June 2025 | 18.49 (6.57%) | 17.35 | 16.50 - 18.65 | 0.8871 times | Fri 30 May 2025 | 17.35 (8.37%) | 16.05 | 15.79 - 18.56 | 0.8706 times | Wed 30 April 2025 | 16.01 (2.69%) | 15.65 | 12.17 - 16.93 | 1.6267 times | Mon 31 March 2025 | 15.59 (-13.24%) | 18.02 | 15.42 - 18.09 | 0.7352 times | Fri 28 February 2025 | 17.97 (-5.57%) | 18.33 | 17.32 - 19.69 | 0.8254 times |
Indicator Analysis of LeviStrauss
Please login to view indicator analysis. or View indicator analysis of LeviStrauss LEVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.65 |
| 100 day DMA | 21.49 |
| 150 day DMA | 20.24 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.1 | 22.06 |
| 12 day EMA | 21.77 | 21.68 | 21.59 |
| 20 day EMA | 21.55 | 21.47 | 21.39 |
| 35 day EMA | 21.65 | 21.61 | 21.58 |
| 50 day EMA | 21.8 | 21.78 | 21.76 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.21 | 22.13 |
| 12 day SMA | 21.54 | 21.38 | 21.23 |
| 20 day SMA | 21.34 | 21.23 | 21.13 |
| 35 day SMA | 21.04 | 21.01 | 20.99 |
| 50 day SMA | 21.65 | 21.66 | 21.67 |
| 100 day SMA | 21.49 | 21.49 | 21.46 |
| 150 day SMA | 20.24 | 20.2 | 20.16 |
| 200 day SMA | 19.18 | 19.16 | 19.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.