Login or Join
HomepageLeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LeviStrauss
Strong Daily Stock price targets for LeviStrauss LEVI are 21.47 and 22.77
| Daily Target 1 | 20.46 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.756666666667 |
| Daily Target 4 | 22.48 |
| Daily Target 5 | 23.06 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.91 (2.72%) | 21.06 | 21.03 - 22.33 | 0.6389 times | Mon 09 February 2026 | 21.33 (3.8%) | 20.69 | 20.49 - 21.40 | 0.8442 times | Fri 06 February 2026 | 20.55 (3.11%) | 20.03 | 20.03 - 20.73 | 0.9927 times | Thu 05 February 2026 | 19.93 (-1.77%) | 20.18 | 19.80 - 20.42 | 0.6745 times | Wed 04 February 2026 | 20.29 (4.48%) | 19.89 | 19.67 - 20.39 | 1.1908 times | Tue 03 February 2026 | 19.42 (-1.32%) | 19.60 | 19.19 - 20.01 | 1.0223 times | Mon 02 February 2026 | 19.68 (-1.01%) | 19.80 | 19.51 - 20.04 | 1.2311 times | Fri 30 January 2026 | 19.88 (-3.21%) | 20.45 | 19.70 - 20.75 | 1.0032 times | Thu 29 January 2026 | 20.54 (0.34%) | 19.16 | 19.10 - 20.57 | 1.6449 times | Wed 28 January 2026 | 20.47 (-3.67%) | 21.26 | 20.27 - 21.30 | 0.7573 times | Tue 27 January 2026 | 21.25 (0.09%) | 21.38 | 21.11 - 21.55 | 0.6625 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 21.2 and 23.04
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.576666666667 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.91 (6.62%) | 20.69 | 20.49 - 22.33 | 0.6109 times | Fri 06 February 2026 | 20.55 (3.37%) | 19.80 | 19.19 - 20.73 | 2.1055 times | Fri 30 January 2026 | 19.88 (-6.4%) | 21.20 | 19.10 - 21.55 | 1.8821 times | Fri 23 January 2026 | 21.24 (-2.39%) | 21.35 | 20.79 - 22.29 | 0.946 times | Fri 16 January 2026 | 21.76 (0.05%) | 21.45 | 21.21 - 22.09 | 0.8729 times | Fri 09 January 2026 | 21.75 (4.47%) | 20.83 | 20.83 - 22.13 | 1.1516 times | Fri 02 January 2026 | 20.82 (-1.28%) | 21.00 | 20.55 - 21.14 | 0.514 times | Mon 29 December 2025 | 21.09 (-0.09%) | 21.00 | 20.95 - 21.14 | 0.1968 times | Fri 26 December 2025 | 21.11 (-2.81%) | 21.55 | 20.90 - 21.65 | 0.7134 times | Fri 19 December 2025 | 21.72 (1.02%) | 21.47 | 21.40 - 22.62 | 1.0068 times | Fri 12 December 2025 | 21.50 (-3.46%) | 22.08 | 21.41 - 22.34 | 1.0051 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 20.55 and 23.69
| Monthly Target 1 | 18 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 21.143333333333 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.91 (10.21%) | 19.80 | 19.19 - 22.33 | 0.5099 times | Fri 30 January 2026 | 19.88 (-4.15%) | 20.82 | 19.10 - 22.29 | 0.939 times | Wed 31 December 2025 | 20.74 (-5.86%) | 21.93 | 20.69 - 22.74 | 0.8352 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.7924 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.3754 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 1.0728 times | Fri 29 August 2025 | 22.37 (13.61%) | 19.10 | 18.81 - 22.61 | 0.9307 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.7187 times | Mon 30 June 2025 | 18.49 (6.57%) | 17.35 | 16.50 - 18.65 | 0.9215 times | Fri 30 May 2025 | 17.35 (8.37%) | 16.05 | 15.79 - 18.56 | 0.9044 times | Wed 30 April 2025 | 16.01 (2.69%) | 15.65 | 12.17 - 16.93 | 1.6899 times |
Indicator Analysis of LeviStrauss
Please login to view indicator analysis. or View indicator analysis of LeviStrauss LEVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.93 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.35 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 20.58 | 20.2 |
| 12 day EMA | 20.78 | 20.58 | 20.44 |
| 20 day EMA | 20.86 | 20.75 | 20.69 |
| 35 day EMA | 21.05 | 21 | 20.98 |
| 50 day EMA | 21.27 | 21.24 | 21.24 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.3 | 19.97 |
| 12 day SMA | 20.54 | 20.48 | 20.5 |
| 20 day SMA | 20.93 | 20.9 | 20.92 |
| 35 day SMA | 21.07 | 21.07 | 21.09 |
| 50 day SMA | 21.34 | 21.34 | 21.35 |
| 100 day SMA | 21.53 | 21.53 | 21.54 |
| 150 day SMA | 21.35 | 21.33 | 21.31 |
| 200 day SMA | 20.32 | 20.28 | 20.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.