Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 5.83 and 5.87
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.9 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.85 (0.17%) | 5.86 | 5.84 - 5.88 | 0.7082 times | Thu 25 April 2024 | 5.84 (-1.18%) | 5.86 | 5.83 - 5.86 | 0.412 times | Wed 24 April 2024 | 5.91 (0.51%) | 5.90 | 5.87 - 5.91 | 1.2548 times | Tue 23 April 2024 | 5.88 (0.68%) | 5.84 | 5.84 - 5.89 | 0.4812 times | Mon 22 April 2024 | 5.84 (-0.51%) | 5.86 | 5.83 - 5.86 | 0.467 times | Fri 19 April 2024 | 5.87 (0.34%) | 5.88 | 5.85 - 5.89 | 0.7128 times | Thu 18 April 2024 | 5.85 (-0.17%) | 5.86 | 5.84 - 5.88 | 1.5322 times | Wed 17 April 2024 | 5.86 (0.17%) | 5.88 | 5.79 - 5.88 | 2.0684 times | Tue 16 April 2024 | 5.85 (0%) | 5.83 | 5.82 - 5.88 | 1.0135 times | Mon 15 April 2024 | 5.85 (-0.51%) | 5.86 | 5.83 - 5.88 | 1.3498 times | Fri 12 April 2024 | 5.88 (0.34%) | 5.86 | 5.86 - 5.91 | 0.8214 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 5.8 and 5.88
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.8633333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.85 (-0.34%) | 5.86 | 5.83 - 5.91 | 0.6762 times | Fri 19 April 2024 | 5.87 (-0.17%) | 5.86 | 5.79 - 5.89 | 1.3586 times | Fri 12 April 2024 | 5.88 (-1.67%) | 6.00 | 5.80 - 6.04 | 1.105 times | Fri 05 April 2024 | 5.98 (-1.97%) | 6.10 | 5.93 - 6.10 | 1.1036 times | Thu 28 March 2024 | 6.10 (0.66%) | 6.06 | 6.02 - 6.12 | 0.6973 times | Fri 22 March 2024 | 6.06 (0.83%) | 6.03 | 6.02 - 6.09 | 0.9216 times | Fri 15 March 2024 | 6.01 (-0.66%) | 6.08 | 5.98 - 6.10 | 1.223 times | Fri 08 March 2024 | 6.05 (0.33%) | 6.02 | 6.00 - 6.07 | 0.9651 times | Fri 01 March 2024 | 6.03 (0.33%) | 6.04 | 5.91 - 6.05 | 1.1932 times | Fri 23 February 2024 | 6.01 (-0.33%) | 6.03 | 5.97 - 6.06 | 0.7564 times | Fri 16 February 2024 | 6.03 (0.33%) | 6.07 | 5.95 - 6.11 | 1.1406 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 5.67 and 5.98
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.85 (-4.1%) | 6.10 | 5.79 - 6.10 | 0.7172 times | Thu 28 March 2024 | 6.10 (1.5%) | 6.04 | 5.98 - 6.12 | 0.6909 times | Thu 29 February 2024 | 6.01 (1.35%) | 5.97 | 5.91 - 6.11 | 0.7342 times | Wed 31 January 2024 | 5.93 (1.19%) | 5.86 | 5.76 - 6.02 | 0.8614 times | Fri 29 December 2023 | 5.86 (2.81%) | 5.75 | 5.70 - 5.96 | 1.9471 times | Thu 30 November 2023 | 5.70 (12.2%) | 5.08 | 5.08 - 5.72 | 1.5753 times | Tue 31 October 2023 | 5.08 (-4.69%) | 5.37 | 4.98 - 5.40 | 0.9403 times | Fri 29 September 2023 | 5.33 (-6.82%) | 5.73 | 5.23 - 5.75 | 0.9836 times | Thu 31 August 2023 | 5.72 (-6.84%) | 6.14 | 5.68 - 6.17 | 0.9386 times | Mon 31 July 2023 | 6.14 (-1.29%) | 6.28 | 6.01 - 6.28 | 0.6114 times | Fri 30 June 2023 | 6.22 (2.98%) | 6.05 | 6.00 - 6.33 | 0.687 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.87 | 5.88 |
| 12 day EMA | 5.88 | 5.88 | 5.89 |
| 20 day EMA | 5.91 | 5.92 | 5.93 |
| 35 day EMA | 5.93 | 5.93 | 5.94 |
| 50 day EMA | 5.97 | 5.97 | 5.98 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.87 | 5.87 |
| 12 day SMA | 5.86 | 5.86 | 5.87 |
| 20 day SMA | 5.91 | 5.92 | 5.93 |
| 35 day SMA | 5.97 | 5.97 | 5.98 |
| 50 day SMA | 5.98 | 5.98 | 5.99 |
| 100 day SMA | 5.94 | 5.94 | 5.94 |
| 150 day SMA | 5.75 | 5.75 | 5.74 |
| 200 day SMA | 5.77 | 5.77 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.