Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 5.77 and 5.92
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.79 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.94 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.84 (2.64%) | 5.70 | 5.69 - 5.84 | 0.8942 times | Fri 23 October 2026 | 5.69 (-0.18%) | 5.75 | 5.65 - 5.76 | 0.9192 times | Thu 22 October 2026 | 5.70 (0.35%) | 5.70 | 5.68 - 5.73 | 0.5195 times | Wed 21 October 2026 | 5.68 (-0.87%) | 5.74 | 5.67 - 5.75 | 0.7695 times | Tue 20 October 2026 | 5.73 (1.06%) | 5.72 | 5.70 - 5.78 | 0.9987 times | Mon 19 October 2026 | 5.67 (0.35%) | 5.66 | 5.66 - 5.71 | 0.7347 times | Fri 16 October 2026 | 5.65 (0.89%) | 5.61 | 5.60 - 5.68 | 2.1031 times | Thu 15 October 2026 | 5.60 (2.75%) | 5.50 | 5.50 - 5.60 | 1.6803 times | Wed 14 October 2026 | 5.45 (-1.98%) | 5.48 | 5.44 - 5.50 | 0.8239 times | Tue 13 October 2026 | 5.56 (1.09%) | 5.50 | 5.49 - 5.57 | 0.5568 times | Mon 12 October 2026 | 5.50 (-0.9%) | 5.54 | 5.50 - 5.56 | 0.451 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 5.77 and 5.92
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.79 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.84 (2.64%) | 5.70 | 5.69 - 5.84 | 0.2948 times | Fri 23 October 2026 | 5.69 (0.71%) | 5.66 | 5.65 - 5.78 | 1.2994 times | Fri 16 October 2026 | 5.65 (1.8%) | 5.54 | 5.44 - 5.68 | 1.8511 times | Fri 09 October 2026 | 5.55 (-0.72%) | 5.54 | 5.41 - 5.57 | 1.5045 times | Fri 02 October 2026 | 5.59 (-0.71%) | 5.60 | 5.42 - 5.65 | 1.5153 times | Fri 25 September 2026 | 5.63 (-2.93%) | 5.81 | 5.59 - 5.83 | 1.1715 times | Fri 18 September 2026 | 5.80 (-2.03%) | 5.89 | 5.78 - 5.89 | 0.898 times | Fri 11 September 2026 | 5.92 (-2.47%) | 6.09 | 5.92 - 6.11 | 0.4216 times | Fri 04 September 2026 | 6.07 (-2.1%) | 6.20 | 6.06 - 6.20 | 0.5679 times | Fri 28 August 2026 | 6.20 (0.49%) | 6.18 | 6.17 - 6.21 | 0.476 times | Fri 21 August 2026 | 6.17 (-1.44%) | 6.26 | 6.15 - 6.26 | 0.882 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 5.63 and 6.06
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.84 (5.04%) | 5.53 | 5.41 - 5.84 | 1.2543 times | Wed 30 September 2026 | 5.56 (-10.03%) | 6.17 | 5.42 - 6.17 | 0.8744 times | Mon 31 August 2026 | 6.18 (0.49%) | 6.18 | 6.15 - 6.27 | 1.0931 times | Fri 31 July 2026 | 6.15 (-4.8%) | 6.46 | 6.13 - 6.51 | 1.3481 times | Tue 30 June 2026 | 6.46 (0.47%) | 6.42 | 6.33 - 6.51 | 1.0645 times | Fri 29 May 2026 | 6.43 (1.74%) | 6.33 | 6.19 - 6.51 | 0.9762 times | Thu 30 April 2026 | 6.32 (0.48%) | 6.32 | 6.18 - 6.48 | 1.0046 times | Tue 31 March 2026 | 6.29 (-3.38%) | 6.51 | 6.01 - 6.54 | 0.7789 times | Fri 27 February 2026 | 6.51 (0.46%) | 6.49 | 6.39 - 6.55 | 0.8144 times | Fri 30 January 2026 | 6.48 (1.89%) | 6.40 | 6.30 - 6.52 | 0.7915 times | Wed 31 December 2025 | 6.36 (2.25%) | 6.20 | 6.16 - 6.39 | 1.574 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.68 | 5.67 |
| 12 day EMA | 5.67 | 5.64 | 5.63 |
| 20 day EMA | 5.66 | 5.64 | 5.64 |
| 35 day EMA | 5.76 | 5.75 | 5.75 |
| 50 day EMA | 5.84 | 5.84 | 5.85 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.69 | 5.69 |
| 12 day SMA | 5.64 | 5.6 | 5.58 |
| 20 day SMA | 5.59 | 5.57 | 5.57 |
| 35 day SMA | 5.68 | 5.69 | 5.7 |
| 50 day SMA | 5.83 | 5.84 | 5.85 |
| 100 day SMA | 6.08 | 6.09 | 6.09 |
| 150 day SMA | 6.17 | 6.17 | 6.17 |
| 200 day SMA | 6.23 | 6.23 | 6.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.