Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 6.27 and 6.35
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.33 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.41 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.33 (0.16%) | 6.35 | 6.29 - 6.37 | 1.7936 times | Wed 22 April 2026 | 6.32 (-0.94%) | 6.40 | 6.32 - 6.40 | 0.9349 times | Tue 21 April 2026 | 6.38 (-1.09%) | 6.45 | 6.38 - 6.46 | 1.9909 times | Mon 20 April 2026 | 6.45 (0.31%) | 6.45 | 6.42 - 6.45 | 0.4518 times | Fri 17 April 2026 | 6.43 (0.63%) | 6.42 | 6.41 - 6.48 | 1.324 times | Thu 16 April 2026 | 6.39 (0.16%) | 6.40 | 6.36 - 6.41 | 0.8064 times | Wed 15 April 2026 | 6.38 (-0.31%) | 6.43 | 6.35 - 6.43 | 0.713 times | Tue 14 April 2026 | 6.40 (-0.47%) | 6.41 | 6.39 - 6.45 | 0.5237 times | Mon 13 April 2026 | 6.43 (-0.16%) | 6.45 | 6.40 - 6.45 | 1.0812 times | Fri 10 April 2026 | 6.44 (-0.46%) | 6.48 | 6.41 - 6.48 | 0.3805 times | Thu 09 April 2026 | 6.47 (0.47%) | 6.47 | 6.43 - 6.47 | 1.3867 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 6.23 and 6.4
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.36 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.33 (-1.56%) | 6.45 | 6.29 - 6.46 | 0.9674 times | Fri 17 April 2026 | 6.43 (-0.16%) | 6.45 | 6.35 - 6.48 | 0.8322 times | Fri 10 April 2026 | 6.44 (3.54%) | 6.26 | 6.18 - 6.48 | 1.4891 times | Thu 02 April 2026 | 6.22 (2.47%) | 6.08 | 6.05 - 6.33 | 1.2412 times | Fri 27 March 2026 | 6.07 (-2.72%) | 6.25 | 6.01 - 6.26 | 1.2747 times | Fri 20 March 2026 | 6.24 (-0.16%) | 6.30 | 6.23 - 6.36 | 0.425 times | Fri 13 March 2026 | 6.25 (-2.5%) | 6.38 | 6.25 - 6.41 | 0.5559 times | Fri 06 March 2026 | 6.41 (-1.54%) | 6.51 | 6.37 - 6.54 | 0.9504 times | Fri 27 February 2026 | 6.51 (0.62%) | 6.50 | 6.39 - 6.51 | 1.5449 times | Fri 20 February 2026 | 6.47 (-0.31%) | 6.51 | 6.45 - 6.55 | 0.7192 times | Fri 13 February 2026 | 6.49 (0%) | 6.52 | 6.47 - 6.53 | 0.213 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 6.26 and 6.56
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.33 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.33 (0.64%) | 6.32 | 6.18 - 6.48 | 0.8566 times | Tue 31 March 2026 | 6.29 (-3.38%) | 6.51 | 6.01 - 6.54 | 0.9179 times | Fri 27 February 2026 | 6.51 (0.46%) | 6.49 | 6.39 - 6.55 | 0.9597 times | Fri 30 January 2026 | 6.48 (1.89%) | 6.40 | 6.30 - 6.52 | 0.9328 times | Wed 31 December 2025 | 6.36 (2.25%) | 6.20 | 6.16 - 6.39 | 1.8548 times | Fri 28 November 2025 | 6.22 (-1.27%) | 6.27 | 6.15 - 6.32 | 1.0169 times | Fri 31 October 2025 | 6.30 (0.8%) | 6.28 | 6.20 - 6.36 | 0.8798 times | Tue 30 September 2025 | 6.25 (5.04%) | 5.93 | 5.87 - 6.26 | 0.8719 times | Fri 29 August 2025 | 5.95 (1.71%) | 5.86 | 5.82 - 5.95 | 0.8255 times | Thu 31 July 2025 | 5.85 (-1.18%) | 5.94 | 5.71 - 6.00 | 0.8841 times | Mon 30 June 2025 | 5.92 (1.54%) | 5.81 | 5.75 - 5.92 | 0.8596 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.38 | 6.41 |
| 12 day EMA | 6.36 | 6.37 | 6.38 |
| 20 day EMA | 6.36 | 6.36 | 6.36 |
| 35 day EMA | 6.37 | 6.37 | 6.37 |
| 50 day EMA | 6.38 | 6.38 | 6.38 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.39 | 6.41 |
| 12 day SMA | 6.41 | 6.4 | 6.4 |
| 20 day SMA | 6.32 | 6.31 | 6.3 |
| 35 day SMA | 6.31 | 6.32 | 6.33 |
| 50 day SMA | 6.37 | 6.37 | 6.38 |
| 100 day SMA | 6.36 | 6.36 | 6.36 |
| 150 day SMA | 6.33 | 6.33 | 6.33 |
| 200 day SMA | 6.22 | 6.22 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.