DreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusStrategic

Strong Daily Stock price targets for DreyfusStrategic LEO are 6.43 and 6.46

Daily Target 16.4
Daily Target 26.42
Daily Target 36.43
Daily Target 46.45
Daily Target 56.46

Daily price and volume Dreyfus Strategic

Date Closing Open Range Volume
Wed 24 June 2026 6.44 (0.78%) 6.43 6.41 - 6.44 1.0273 times
Tue 23 June 2026 6.39 (0%) 6.38 6.36 - 6.41 1.0642 times
Mon 22 June 2026 6.39 (-0.31%) 6.39 6.37 - 6.40 0.7826 times
Thu 18 June 2026 6.41 (0.79%) 6.40 6.36 - 6.43 1.3615 times
Wed 17 June 2026 6.36 (-0.63%) 6.39 6.36 - 6.42 1.1026 times
Tue 16 June 2026 6.40 (-0.47%) 6.43 6.40 - 6.43 0.6292 times
Mon 15 June 2026 6.43 (0.78%) 6.41 6.39 - 6.43 0.8507 times
Fri 12 June 2026 6.38 (0.47%) 6.37 6.36 - 6.42 0.82 times
Thu 11 June 2026 6.35 (-1.4%) 6.41 6.35 - 6.41 1.3137 times
Wed 10 June 2026 6.44 (0.16%) 6.41 6.40 - 6.45 1.0481 times
Tue 09 June 2026 6.43 (1.26%) 6.35 6.35 - 6.43 1.3379 times

Daily chart DreyfusStrategic

Weekly price and charts DreyfusStrategic

Strong weekly Stock price targets for DreyfusStrategic LEO are 6.4 and 6.48

Weekly Target 16.33
Weekly Target 26.39
Weekly Target 36.4133333333333
Weekly Target 46.47
Weekly Target 56.49

Weekly price and volumes for Dreyfus Strategic

Date Closing Open Range Volume
Wed 24 June 2026 6.44 (0.47%) 6.39 6.36 - 6.44 0.6581 times
Thu 18 June 2026 6.41 (0.47%) 6.41 6.36 - 6.43 0.9031 times
Fri 12 June 2026 6.38 (0.16%) 6.37 6.35 - 6.45 1.3395 times
Fri 05 June 2026 6.37 (-0.93%) 6.42 6.33 - 6.43 1.219 times
Fri 29 May 2026 6.43 (2.23%) 6.35 6.32 - 6.44 0.6565 times
Fri 22 May 2026 6.29 (0.16%) 6.30 6.19 - 6.30 0.7626 times
Fri 15 May 2026 6.28 (-3.38%) 6.50 6.26 - 6.51 1.0571 times
Fri 08 May 2026 6.50 (0.93%) 6.44 6.41 - 6.50 0.9634 times
Wed 06 May 2026 6.44 (1.9%) 6.29 6.23 - 6.48 1.0539 times
Fri 01 May 2026 6.32 (0.16%) 6.30 6.27 - 6.35 1.3866 times
Fri 24 April 2026 6.31 (-1.87%) 6.45 6.29 - 6.46 1.1046 times

weekly chart DreyfusStrategic

Monthly price and charts DreyfusStrategic

Strong monthly Stock price targets for DreyfusStrategic LEO are 6.39 and 6.51

Monthly Target 16.29
Monthly Target 26.36
Monthly Target 36.4066666666667
Monthly Target 46.48
Monthly Target 56.53

Monthly price and volumes Dreyfus Strategic

Date Closing Open Range Volume
Wed 24 June 2026 6.44 (0.16%) 6.42 6.33 - 6.45 0.9307 times
Fri 29 May 2026 6.43 (1.74%) 6.33 6.19 - 6.51 1.0681 times
Thu 30 April 2026 6.32 (0.48%) 6.32 6.18 - 6.48 1.0992 times
Tue 31 March 2026 6.29 (-3.38%) 6.51 6.01 - 6.54 0.8523 times
Fri 27 February 2026 6.51 (0.46%) 6.49 6.39 - 6.55 0.891 times
Fri 30 January 2026 6.48 (1.89%) 6.40 6.30 - 6.52 0.866 times
Wed 31 December 2025 6.36 (2.25%) 6.20 6.16 - 6.39 1.7221 times
Fri 28 November 2025 6.22 (-1.27%) 6.27 6.15 - 6.32 0.9441 times
Fri 31 October 2025 6.30 (0.8%) 6.28 6.20 - 6.36 0.8169 times
Tue 30 September 2025 6.25 (5.04%) 5.93 5.87 - 6.26 0.8095 times
Fri 29 August 2025 5.95 (1.71%) 5.86 5.82 - 5.95 0.7665 times

monthly chart DreyfusStrategic

DMA SMA EMA moving averages of Dreyfus Strategic LEO

DMA (daily moving average) of Dreyfus Strategic LEO

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.4
20 day DMA 6.4
35 day DMA 6.38
50 day DMA 6.37
100 day DMA 6.38
150 day DMA 6.36
200 day DMA 6.33

EMA (exponential moving average) of Dreyfus Strategic LEO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.46.4
12 day EMA6.46.396.39
20 day EMA6.396.396.39
35 day EMA6.366.366.36
50 day EMA6.376.376.37

SMA (simple moving average) of Dreyfus Strategic LEO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.396.4
12 day SMA6.46.396.39
20 day SMA6.46.396.39
35 day SMA6.386.386.37
50 day SMA6.376.376.37
100 day SMA6.386.386.38
150 day SMA6.366.366.36
200 day SMA6.336.336.32
Back to top | Use Dark Theme