Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 6.28 and 6.36
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.3 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.38 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.30 (0.8%) | 6.28 | 6.26 - 6.34 | 1.268 times | Wed 03 December 2025 | 6.25 (0.64%) | 6.24 | 6.21 - 6.30 | 1.5314 times | Tue 02 December 2025 | 6.21 (0%) | 6.19 | 6.16 - 6.21 | 1.1526 times | Mon 01 December 2025 | 6.21 (-0.16%) | 6.20 | 6.18 - 6.22 | 1.2506 times | Fri 28 November 2025 | 6.22 (0.16%) | 6.21 | 6.19 - 6.23 | 0.6559 times | Wed 26 November 2025 | 6.21 (0%) | 6.21 | 6.19 - 6.22 | 0.86 times | Tue 25 November 2025 | 6.21 (0%) | 6.20 | 6.17 - 6.23 | 0.8442 times | Mon 24 November 2025 | 6.21 (0.65%) | 6.19 | 6.16 - 6.21 | 0.6121 times | Fri 21 November 2025 | 6.17 (-0.64%) | 6.21 | 6.15 - 6.21 | 0.8768 times | Thu 20 November 2025 | 6.21 (-0.64%) | 6.26 | 6.19 - 6.26 | 0.9485 times | Wed 19 November 2025 | 6.25 (-0.32%) | 6.27 | 6.24 - 6.27 | 0.899 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 6.23 and 6.41
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.2666666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.30 (1.29%) | 6.20 | 6.16 - 6.34 | 1.9801 times | Fri 28 November 2025 | 6.22 (0.81%) | 6.19 | 6.16 - 6.23 | 1.1312 times | Fri 21 November 2025 | 6.17 (-1.59%) | 6.27 | 6.15 - 6.29 | 1.5854 times | Fri 14 November 2025 | 6.27 (0.32%) | 6.27 | 6.24 - 6.32 | 0.8578 times | Fri 07 November 2025 | 6.25 (-0.79%) | 6.27 | 6.22 - 6.32 | 1.0764 times | Fri 31 October 2025 | 6.30 (0%) | 6.28 | 6.26 - 6.31 | 0.2443 times | Fri 31 October 2025 | 6.30 (-0.63%) | 6.35 | 6.23 - 6.35 | 0.99 times | Fri 24 October 2025 | 6.34 (1.93%) | 6.26 | 6.25 - 6.36 | 0.9777 times | Fri 17 October 2025 | 6.22 (-0.48%) | 6.30 | 6.20 - 6.33 | 0.6852 times | Tue 07 October 2025 | 6.25 (-0.48%) | 6.27 | 6.22 - 6.28 | 0.4718 times | Fri 03 October 2025 | 6.28 (1.29%) | 6.23 | 6.20 - 6.29 | 0.8395 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 6.23 and 6.41
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.30 (1.29%) | 6.20 | 6.16 - 6.34 | 0.5035 times | Fri 28 November 2025 | 6.22 (-1.27%) | 6.27 | 6.15 - 6.32 | 1.1826 times | Fri 31 October 2025 | 6.30 (0.8%) | 6.28 | 6.20 - 6.36 | 1.0233 times | Tue 30 September 2025 | 6.25 (5.04%) | 5.93 | 5.87 - 6.26 | 1.014 times | Fri 29 August 2025 | 5.95 (1.71%) | 5.86 | 5.82 - 5.95 | 0.9601 times | Thu 31 July 2025 | 5.85 (-1.18%) | 5.94 | 5.71 - 6.00 | 1.0282 times | Mon 30 June 2025 | 5.92 (1.54%) | 5.81 | 5.75 - 5.92 | 0.9998 times | Fri 30 May 2025 | 5.83 (-0.34%) | 5.87 | 5.79 - 6.02 | 1.0688 times | Wed 30 April 2025 | 5.85 (-4.41%) | 6.14 | 5.55 - 6.22 | 1.4433 times | Mon 31 March 2025 | 6.12 (-3.01%) | 6.32 | 6.06 - 6.35 | 0.7764 times | Fri 28 February 2025 | 6.31 (3.1%) | 6.10 | 6.10 - 6.33 | 1.2765 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.23 | 6.22 |
| 12 day EMA | 6.25 | 6.24 | 6.24 |
| 20 day EMA | 6.26 | 6.26 | 6.26 |
| 35 day EMA | 6.25 | 6.25 | 6.25 |
| 50 day EMA | 6.26 | 6.26 | 6.26 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.22 | 6.21 |
| 12 day SMA | 6.23 | 6.22 | 6.23 |
| 20 day SMA | 6.25 | 6.25 | 6.25 |
| 35 day SMA | 6.27 | 6.27 | 6.27 |
| 50 day SMA | 6.26 | 6.26 | 6.26 |
| 100 day SMA | 6.1 | 6.09 | 6.09 |
| 150 day SMA | 6.02 | 6.01 | 6.01 |
| 200 day SMA | 6.03 | 6.02 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.