Login or Join
HomepageLennarCorporation LEN.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN.B are 97.78 and 104.23
| Daily Target 1 | 96.64 |
| Daily Target 2 | 98.92 |
| Daily Target 3 | 103.09 |
| Daily Target 4 | 105.37 |
| Daily Target 5 | 109.54 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 101.20 (-4.7%) | 107.26 | 100.81 - 107.26 | 2.2483 times | Wed 17 December 2025 | 106.19 (-3.58%) | 106.82 | 104.20 - 107.65 | 1.1976 times | Tue 16 December 2025 | 110.13 (-2.32%) | 113.36 | 110.01 - 113.85 | 0.9335 times | Mon 15 December 2025 | 112.75 (-0.33%) | 113.19 | 112.61 - 114.53 | 0.8332 times | Fri 12 December 2025 | 113.12 (0.26%) | 113.43 | 112.21 - 114.00 | 0.5762 times | Thu 11 December 2025 | 112.83 (-0.54%) | 113.44 | 112.83 - 115.99 | 0.5155 times | Wed 10 December 2025 | 113.44 (1.58%) | 111.90 | 111.65 - 114.03 | 1.8754 times | Tue 09 December 2025 | 111.68 (-2.24%) | 113.65 | 111.48 - 114.97 | 0.7683 times | Mon 08 December 2025 | 114.24 (-2.32%) | 116.27 | 113.60 - 116.54 | 0.6214 times | Fri 05 December 2025 | 116.95 (-1.81%) | 119.23 | 116.88 - 119.64 | 0.4307 times | Thu 04 December 2025 | 119.10 (-5.08%) | 123.72 | 118.89 - 124.11 | 0.4208 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN.B are 94.15 and 107.87
| Weekly Target 1 | 91.79 |
| Weekly Target 2 | 96.5 |
| Weekly Target 3 | 105.51333333333 |
| Weekly Target 4 | 110.22 |
| Weekly Target 5 | 119.23 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 101.20 (-10.54%) | 113.19 | 100.81 - 114.53 | 1.8017 times | Fri 12 December 2025 | 113.12 (-3.27%) | 116.27 | 111.48 - 116.54 | 1.5059 times | Fri 05 December 2025 | 116.95 (-5.37%) | 122.29 | 116.88 - 125.48 | 0.7996 times | Fri 28 November 2025 | 123.59 (7.29%) | 115.46 | 113.50 - 124.52 | 0.5433 times | Fri 21 November 2025 | 115.19 (1.63%) | 112.53 | 105.27 - 116.29 | 1.0715 times | Fri 14 November 2025 | 113.34 (-0.97%) | 114.96 | 112.90 - 118.40 | 0.6927 times | Fri 07 November 2025 | 114.45 (-3.05%) | 115.13 | 112.08 - 116.14 | 1.2506 times | Fri 31 October 2025 | 118.05 (0%) | 119.05 | 117.40 - 119.08 | 0.2426 times | Fri 31 October 2025 | 118.05 (-1.35%) | 120.66 | 116.97 - 121.83 | 1.1715 times | Fri 24 October 2025 | 119.67 (1.99%) | 119.23 | 115.18 - 122.11 | 0.9206 times | Fri 17 October 2025 | 117.33 (5.29%) | 112.23 | 110.22 - 117.84 | 1.2355 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN.B are 88.67 and 113.34
| Monthly Target 1 | 84.49 |
| Monthly Target 2 | 92.85 |
| Monthly Target 3 | 109.16333333333 |
| Monthly Target 4 | 117.52 |
| Monthly Target 5 | 133.83 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 101.20 (-18.12%) | 122.29 | 100.81 - 125.48 | 0.8278 times | Fri 28 November 2025 | 123.59 (4.69%) | 115.13 | 105.27 - 124.52 | 0.7171 times | Fri 31 October 2025 | 118.05 (-1.62%) | 119.62 | 110.22 - 124.51 | 1.0831 times | Tue 30 September 2025 | 119.99 (-5.65%) | 125.50 | 114.32 - 137.39 | 0.9596 times | Fri 29 August 2025 | 127.18 (18.66%) | 106.97 | 106.97 - 131.03 | 1.0142 times | Thu 31 July 2025 | 107.18 (1.83%) | 105.31 | 102.58 - 114.70 | 0.9043 times | Mon 30 June 2025 | 105.25 (3.9%) | 100.78 | 98.16 - 110.55 | 0.8943 times | Fri 30 May 2025 | 101.30 (-2%) | 103.48 | 99.00 - 109.25 | 1.2387 times | Wed 30 April 2025 | 103.37 (-5.23%) | 109.46 | 94.09 - 109.75 | 1.2268 times | Mon 31 March 2025 | 109.07 (-5.73%) | 115.81 | 105.57 - 123.53 | 1.1339 times | Fri 28 February 2025 | 115.70 (-8.02%) | 124.49 | 114.19 - 124.73 | 1.5297 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN.B
DMA (daily moving average) of Lennar Corporation LEN.B
| DMA period | DMA value |
| 5 day DMA | 108.68 |
| 12 day DMA | 113.09 |
| 20 day DMA | 115.35 |
| 35 day DMA | 114.73 |
| 50 day DMA | 115.31 |
| 100 day DMA | 119.21 |
| 150 day DMA | 114.7 |
| 200 day DMA | 112.57 |
EMA (exponential moving average) of Lennar Corporation LEN.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.29 | 110.33 | 112.4 |
| 12 day EMA | 111.26 | 113.09 | 114.35 |
| 20 day EMA | 113.01 | 114.25 | 115.1 |
| 35 day EMA | 114.58 | 115.37 | 115.91 |
| 50 day EMA | 114.91 | 115.47 | 115.85 |
SMA (simple moving average) of Lennar Corporation LEN.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.68 | 111 | 112.45 |
| 12 day SMA | 113.09 | 114.76 | 116.05 |
| 20 day SMA | 115.35 | 115.66 | 115.76 |
| 35 day SMA | 114.73 | 115.2 | 115.62 |
| 50 day SMA | 115.31 | 115.56 | 115.74 |
| 100 day SMA | 119.21 | 119.31 | 119.36 |
| 150 day SMA | 114.7 | 114.72 | 114.73 |
| 200 day SMA | 112.57 | 112.64 | 112.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.