Login or Join
HomepageLennarCorporation LEN.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN.B are 141.84 and 143.5
| Daily Target 1 | 141.49 |
| Daily Target 2 | 142.18 |
| Daily Target 3 | 143.14666666667 |
| Daily Target 4 | 143.84 |
| Daily Target 5 | 144.81 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 142.88 (1.65%) | 143.00 | 142.45 - 144.11 | 0.7375 times | Thu 25 April 2024 | 140.56 (-0.8%) | 139.38 | 136.95 - 141.23 | 0.7582 times | Wed 24 April 2024 | 141.69 (-0.9%) | 143.87 | 140.58 - 145.00 | 1.0901 times | Tue 23 April 2024 | 142.97 (2.51%) | 140.52 | 139.13 - 143.38 | 1.2261 times | Mon 22 April 2024 | 139.47 (1.76%) | 138.40 | 137.19 - 140.30 | 0.9564 times | Fri 19 April 2024 | 137.06 (-1.54%) | 140.13 | 136.31 - 140.17 | 1.1846 times | Thu 18 April 2024 | 139.20 (0.7%) | 140.92 | 139.17 - 142.23 | 0.9541 times | Wed 17 April 2024 | 138.23 (-0.42%) | 140.67 | 137.96 - 140.67 | 1.1708 times | Tue 16 April 2024 | 138.81 (-1.87%) | 140.12 | 136.81 - 140.12 | 1.1616 times | Mon 15 April 2024 | 141.45 (-2.08%) | 145.51 | 141.13 - 145.51 | 0.7605 times | Fri 12 April 2024 | 144.46 (0.01%) | 144.44 | 143.55 - 144.66 | 0.8689 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN.B are 139.92 and 147.97
| Weekly Target 1 | 133.56 |
| Weekly Target 2 | 138.22 |
| Weekly Target 3 | 141.61 |
| Weekly Target 4 | 146.27 |
| Weekly Target 5 | 149.66 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 142.88 (4.25%) | 138.40 | 136.95 - 145.00 | 0.9531 times | Fri 19 April 2024 | 137.06 (-5.12%) | 145.51 | 136.31 - 145.51 | 1.0457 times | Fri 12 April 2024 | 144.46 (-3.81%) | 151.14 | 142.29 - 151.56 | 1.2309 times | Fri 05 April 2024 | 150.18 (-2.59%) | 154.32 | 143.51 - 154.32 | 0.9287 times | Thu 28 March 2024 | 154.18 (3.73%) | 148.10 | 148.10 - 155.30 | 1.007 times | Fri 22 March 2024 | 148.63 (5.52%) | 141.53 | 139.74 - 150.54 | 1.1241 times | Fri 15 March 2024 | 140.86 (-5.98%) | 148.58 | 138.50 - 151.12 | 2.0367 times | Fri 08 March 2024 | 149.82 (-0.07%) | 150.42 | 146.49 - 152.00 | 0.6058 times | Fri 01 March 2024 | 149.92 (4.02%) | 144.88 | 141.44 - 150.27 | 0.6615 times | Fri 23 February 2024 | 144.12 (2.81%) | 140.28 | 140.28 - 145.10 | 0.4063 times | Fri 16 February 2024 | 140.18 (-2.05%) | 143.49 | 139.43 - 147.90 | 1.1301 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN.B are 130.59 and 148.6
| Monthly Target 1 | 126.49 |
| Monthly Target 2 | 134.69 |
| Monthly Target 3 | 144.50333333333 |
| Monthly Target 4 | 152.7 |
| Monthly Target 5 | 162.51 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 142.88 (-7.33%) | 154.32 | 136.31 - 154.32 | 0.7651 times | Thu 28 March 2024 | 154.18 (4.62%) | 146.29 | 138.50 - 155.30 | 0.9089 times | Thu 29 February 2024 | 147.37 (6.21%) | 140.34 | 139.28 - 147.90 | 0.6427 times | Wed 31 January 2024 | 138.75 (3.51%) | 132.83 | 129.56 - 142.89 | 0.8716 times | Fri 29 December 2023 | 134.05 (16.83%) | 114.94 | 114.46 - 140.08 | 1.09 times | Thu 30 November 2023 | 114.74 (16.36%) | 98.06 | 98.06 - 120.16 | 0.7256 times | Tue 31 October 2023 | 98.61 (-3.54%) | 101.14 | 94.51 - 107.27 | 0.9572 times | Fri 29 September 2023 | 102.23 (-4.15%) | 107.13 | 99.68 - 109.04 | 1.3565 times | Thu 31 August 2023 | 106.66 (-7.18%) | 113.97 | 101.27 - 116.08 | 1.3385 times | Mon 31 July 2023 | 114.91 (1.71%) | 112.71 | 107.73 - 121.08 | 1.3437 times | Fri 30 June 2023 | 112.98 (19.49%) | 94.18 | 94.12 - 114.56 | 1.5006 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN.B
DMA (daily moving average) of Lennar Corporation LEN.B
| DMA period | DMA value |
| 5 day DMA | 141.51 |
| 12 day DMA | 140.94 |
| 20 day DMA | 143.94 |
| 35 day DMA | 145.47 |
| 50 day DMA | 145.3 |
| 100 day DMA | 140.84 |
| 150 day DMA | 129.57 |
| 200 day DMA | 124.48 |
EMA (exponential moving average) of Lennar Corporation LEN.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.5 | 140.81 | 140.94 |
| 12 day EMA | 141.95 | 141.78 | 142 |
| 20 day EMA | 143.01 | 143.02 | 143.28 |
| 35 day EMA | 143.84 | 143.9 | 144.1 |
| 50 day EMA | 144.77 | 144.85 | 145.02 |
SMA (simple moving average) of Lennar Corporation LEN.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.51 | 140.35 | 140.08 |
| 12 day SMA | 140.94 | 140.89 | 141.73 |
| 20 day SMA | 143.94 | 144.5 | 145.04 |
| 35 day SMA | 145.47 | 145.7 | 145.91 |
| 50 day SMA | 145.3 | 145.31 | 145.32 |
| 100 day SMA | 140.84 | 140.62 | 140.41 |
| 150 day SMA | 129.57 | 129.31 | 129.05 |
| 200 day SMA | 124.48 | 124.36 | 124.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.