Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 153.91 and 157.31
| Daily Target 1 | 151.51 |
| Daily Target 2 | 152.9 |
| Daily Target 3 | 154.91 |
| Daily Target 4 | 156.3 |
| Daily Target 5 | 158.31 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 154.29 (0.98%) | 153.89 | 153.52 - 156.92 | 0.6473 times | Thu 25 April 2024 | 152.79 (-0.86%) | 150.34 | 148.81 - 153.30 | 1.0358 times | Wed 24 April 2024 | 154.12 (-1.01%) | 155.16 | 152.79 - 158.24 | 0.7119 times | Tue 23 April 2024 | 155.70 (2.72%) | 152.44 | 150.81 - 156.65 | 1.0018 times | Mon 22 April 2024 | 151.57 (0.92%) | 151.25 | 149.20 - 153.01 | 0.7528 times | Fri 19 April 2024 | 150.19 (-1.51%) | 152.75 | 149.14 - 153.76 | 1.1768 times | Thu 18 April 2024 | 152.49 (0.4%) | 156.30 | 152.43 - 157.16 | 1.3384 times | Wed 17 April 2024 | 151.88 (-0.46%) | 153.78 | 151.35 - 154.61 | 0.7046 times | Tue 16 April 2024 | 152.58 (-2.27%) | 153.89 | 150.43 - 154.15 | 1.5205 times | Mon 15 April 2024 | 156.12 (-2.36%) | 159.70 | 155.45 - 160.62 | 1.1102 times | Fri 12 April 2024 | 159.90 (0.28%) | 158.77 | 157.45 - 159.95 | 1.1302 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 151.55 and 160.98
| Weekly Target 1 | 144.35 |
| Weekly Target 2 | 149.32 |
| Weekly Target 3 | 153.78 |
| Weekly Target 4 | 158.75 |
| Weekly Target 5 | 163.21 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 154.29 (2.73%) | 151.25 | 148.81 - 158.24 | 0.8564 times | Fri 19 April 2024 | 150.19 (-6.07%) | 159.70 | 149.14 - 160.62 | 1.2074 times | Fri 12 April 2024 | 159.90 (-3.8%) | 166.30 | 156.11 - 167.17 | 1.1001 times | Fri 05 April 2024 | 166.22 (-3.35%) | 171.80 | 160.27 - 172.34 | 1.0815 times | Thu 28 March 2024 | 171.98 (3.24%) | 166.20 | 165.38 - 172.59 | 0.6078 times | Fri 22 March 2024 | 166.58 (6.39%) | 157.20 | 154.93 - 167.10 | 0.8519 times | Fri 15 March 2024 | 156.57 (-4.64%) | 163.38 | 151.52 - 167.49 | 1.9369 times | Fri 08 March 2024 | 164.19 (1.68%) | 162.30 | 158.63 - 166.39 | 0.9357 times | Fri 01 March 2024 | 161.48 (4.13%) | 155.00 | 152.83 - 161.75 | 0.8525 times | Fri 23 February 2024 | 155.08 (3.24%) | 149.08 | 148.85 - 156.38 | 0.5699 times | Fri 16 February 2024 | 150.22 (-1.83%) | 153.57 | 148.78 - 158.36 | 1.063 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 139.79 and 163.32
| Monthly Target 1 | 134.95 |
| Monthly Target 2 | 144.62 |
| Monthly Target 3 | 158.48 |
| Monthly Target 4 | 168.15 |
| Monthly Target 5 | 182.01 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 154.29 (-10.29%) | 171.80 | 148.81 - 172.34 | 0.9834 times | Thu 28 March 2024 | 171.98 (8.5%) | 158.51 | 151.52 - 172.59 | 1.0441 times | Thu 29 February 2024 | 158.51 (5.78%) | 151.41 | 148.78 - 158.83 | 0.8256 times | Wed 31 January 2024 | 149.85 (0.54%) | 147.25 | 143.73 - 155.71 | 1.1108 times | Fri 29 December 2023 | 149.04 (16.51%) | 128.03 | 127.94 - 156.01 | 1.0919 times | Thu 30 November 2023 | 127.92 (19.91%) | 106.66 | 105.74 - 131.27 | 0.8294 times | Tue 31 October 2023 | 106.68 (-4.95%) | 111.42 | 102.90 - 114.99 | 0.9691 times | Fri 29 September 2023 | 112.23 (-5.76%) | 119.62 | 110.00 - 121.52 | 1.1518 times | Thu 31 August 2023 | 119.09 (-6.1%) | 126.19 | 112.18 - 127.54 | 1.0853 times | Mon 31 July 2023 | 126.83 (1.21%) | 125.71 | 119.62 - 133.24 | 0.9085 times | Fri 30 June 2023 | 125.31 (16.98%) | 106.11 | 106.11 - 127.08 | 1.5598 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 153.69 |
| 12 day DMA | 154.26 |
| 20 day DMA | 158.24 |
| 35 day DMA | 160.51 |
| 50 day DMA | 159.22 |
| 100 day DMA | 154.12 |
| 150 day DMA | 141.49 |
| 200 day DMA | 136.34 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.72 | 153.44 | 153.76 |
| 12 day EMA | 155.09 | 155.23 | 155.67 |
| 20 day EMA | 156.7 | 156.95 | 157.39 |
| 35 day EMA | 157.45 | 157.64 | 157.93 |
| 50 day EMA | 158.25 | 158.41 | 158.64 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.69 | 152.87 | 152.81 |
| 12 day SMA | 154.26 | 154.44 | 155.54 |
| 20 day SMA | 158.24 | 159.12 | 159.91 |
| 35 day SMA | 160.51 | 160.8 | 161.04 |
| 50 day SMA | 159.22 | 159.22 | 159.19 |
| 100 day SMA | 154.12 | 153.9 | 153.68 |
| 150 day SMA | 141.49 | 141.21 | 140.95 |
| 200 day SMA | 136.34 | 136.22 | 136.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.