Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 123.47 and 129.99
| Daily Target 1 | 122.38 |
| Daily Target 2 | 124.56 |
| Daily Target 3 | 128.89666666667 |
| Daily Target 4 | 131.08 |
| Daily Target 5 | 135.42 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.75 (-4.79%) | 132.62 | 126.71 - 133.23 | 0.2073 times | Wed 03 December 2025 | 133.13 (2.62%) | 129.73 | 129.22 - 133.76 | 0.5208 times | Tue 02 December 2025 | 129.73 (-0.38%) | 129.88 | 127.27 - 131.14 | 1.1281 times | Mon 01 December 2025 | 130.23 (-0.81%) | 129.24 | 129.00 - 132.43 | 1.7354 times | Fri 28 November 2025 | 131.30 (0.02%) | 130.86 | 129.79 - 131.43 | 0.4413 times | Wed 26 November 2025 | 131.28 (0.17%) | 131.20 | 130.57 - 132.93 | 1.2206 times | Tue 25 November 2025 | 131.06 (6.57%) | 123.14 | 122.98 - 131.60 | 0.254 times | Mon 24 November 2025 | 122.98 (-0.15%) | 123.10 | 120.51 - 124.07 | 0.221 times | Fri 21 November 2025 | 123.16 (5.94%) | 118.00 | 117.57 - 124.14 | 1.4709 times | Thu 20 November 2025 | 116.25 (0.95%) | 115.12 | 115.12 - 117.84 | 2.8006 times | Wed 19 November 2025 | 115.16 (-0.7%) | 116.62 | 114.92 - 116.78 | 1.4691 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 123.21 and 130.26
| Weekly Target 1 | 122.02 |
| Weekly Target 2 | 124.39 |
| Weekly Target 3 | 129.07333333333 |
| Weekly Target 4 | 131.44 |
| Weekly Target 5 | 136.12 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.75 (-3.47%) | 129.24 | 126.71 - 133.76 | 1.731 times | Fri 28 November 2025 | 131.30 (6.61%) | 123.10 | 120.51 - 132.93 | 1.03 times | Fri 21 November 2025 | 123.16 (1.69%) | 120.30 | 112.11 - 124.14 | 3.4584 times | Fri 14 November 2025 | 121.11 (-0.33%) | 121.45 | 120.64 - 126.91 | 0.6532 times | Fri 07 November 2025 | 121.51 (-1.83%) | 120.66 | 118.94 - 122.87 | 0.4909 times | Fri 31 October 2025 | 123.77 (0%) | 123.18 | 121.94 - 124.33 | 0.2019 times | Fri 31 October 2025 | 123.77 (-2.98%) | 128.00 | 121.94 - 130.07 | 0.8619 times | Fri 24 October 2025 | 127.57 (1.39%) | 126.39 | 122.30 - 130.23 | 0.5853 times | Fri 17 October 2025 | 125.82 (3.01%) | 117.98 | 117.30 - 125.94 | 0.7621 times | Tue 07 October 2025 | 122.14 (-6.05%) | 130.07 | 121.65 - 131.25 | 0.2255 times | Fri 03 October 2025 | 130.00 (3.14%) | 127.44 | 124.50 - 130.83 | 0.4354 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 123.21 and 130.26
| Monthly Target 1 | 122.02 |
| Monthly Target 2 | 124.39 |
| Monthly Target 3 | 129.07333333333 |
| Monthly Target 4 | 131.44 |
| Monthly Target 5 | 136.12 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.75 (-3.47%) | 129.24 | 126.71 - 133.76 | 0.587 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.91 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9599 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2555 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9185 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9837 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8893 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.7235 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 0.8559 times | Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 0.9166 times | Fri 28 February 2025 | 119.63 (-8.85%) | 128.60 | 117.90 - 130.29 | 0.8725 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 130.23 |
| 12 day DMA | 125.58 |
| 20 day DMA | 123.91 |
| 35 day DMA | 124.53 |
| 50 day DMA | 124.62 |
| 100 day DMA | 125.22 |
| 150 day DMA | 119.93 |
| 200 day DMA | 118.55 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.2 | 130.43 | 129.08 |
| 12 day EMA | 127.17 | 127.25 | 126.18 |
| 20 day EMA | 125.9 | 125.81 | 125.04 |
| 35 day EMA | 125.43 | 125.35 | 124.89 |
| 50 day EMA | 125.78 | 125.74 | 125.44 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.23 | 131.13 | 130.72 |
| 12 day SMA | 125.58 | 124.53 | 123.53 |
| 20 day SMA | 123.91 | 123.63 | 123.06 |
| 35 day SMA | 124.53 | 124.41 | 124.1 |
| 50 day SMA | 124.62 | 124.63 | 124.63 |
| 100 day SMA | 125.22 | 125.12 | 124.94 |
| 150 day SMA | 119.93 | 119.8 | 119.64 |
| 200 day SMA | 118.55 | 118.53 | 118.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.