Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 119.18 and 121.54
| Daily Target 1 | 118.66 |
| Daily Target 2 | 119.69 |
| Daily Target 3 | 121.02333333333 |
| Daily Target 4 | 122.05 |
| Daily Target 5 | 123.38 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.71 (-2.56%) | 122.07 | 120.00 - 122.36 | 0.7131 times | Fri 05 December 2025 | 123.88 (-2.26%) | 126.89 | 123.88 - 128.21 | 0.4071 times | Thu 04 December 2025 | 126.75 (-4.79%) | 132.62 | 126.71 - 133.23 | 0.3214 times | Wed 03 December 2025 | 133.13 (2.62%) | 129.73 | 129.22 - 133.76 | 0.8072 times | Tue 02 December 2025 | 129.73 (-0.38%) | 129.88 | 127.27 - 131.14 | 1.7486 times | Mon 01 December 2025 | 130.23 (-0.81%) | 129.24 | 129.00 - 132.43 | 2.6901 times | Fri 28 November 2025 | 131.30 (0.02%) | 130.86 | 129.79 - 131.43 | 0.6841 times | Wed 26 November 2025 | 131.28 (0.17%) | 131.20 | 130.57 - 132.93 | 1.8921 times | Tue 25 November 2025 | 131.06 (6.57%) | 123.14 | 122.98 - 131.60 | 0.3938 times | Mon 24 November 2025 | 122.98 (-0.15%) | 123.10 | 120.51 - 124.07 | 0.3426 times | Fri 21 November 2025 | 123.16 (5.94%) | 118.00 | 117.57 - 124.14 | 2.2801 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 119.18 and 121.54
| Weekly Target 1 | 118.66 |
| Weekly Target 2 | 119.69 |
| Weekly Target 3 | 121.02333333333 |
| Weekly Target 4 | 122.05 |
| Weekly Target 5 | 123.38 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.71 (-2.56%) | 122.07 | 120.00 - 122.36 | 0.219 times | Fri 05 December 2025 | 123.88 (-5.65%) | 129.24 | 123.88 - 133.76 | 1.8351 times | Fri 28 November 2025 | 131.30 (6.61%) | 123.10 | 120.51 - 132.93 | 1.0175 times | Fri 21 November 2025 | 123.16 (1.69%) | 120.30 | 112.11 - 124.14 | 3.4164 times | Fri 14 November 2025 | 121.11 (-0.33%) | 121.45 | 120.64 - 126.91 | 0.6453 times | Fri 07 November 2025 | 121.51 (-1.83%) | 120.66 | 118.94 - 122.87 | 0.4849 times | Fri 31 October 2025 | 123.77 (0%) | 123.18 | 121.94 - 124.33 | 0.1994 times | Fri 31 October 2025 | 123.77 (-2.98%) | 128.00 | 121.94 - 130.07 | 0.8514 times | Fri 24 October 2025 | 127.57 (1.39%) | 126.39 | 122.30 - 130.23 | 0.5782 times | Fri 17 October 2025 | 125.82 (3.01%) | 117.98 | 117.30 - 125.94 | 0.7528 times | Tue 07 October 2025 | 122.14 (-6.05%) | 130.07 | 121.65 - 131.25 | 0.2227 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 113.48 and 127.24
| Monthly Target 1 | 111.06 |
| Monthly Target 2 | 115.89 |
| Monthly Target 3 | 124.82333333333 |
| Monthly Target 4 | 129.65 |
| Monthly Target 5 | 138.58 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.71 (-8.07%) | 129.24 | 120.00 - 133.76 | 0.6969 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8877 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9487 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2409 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9078 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9722 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8789 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.7151 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 0.8459 times | Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 0.9059 times | Fri 28 February 2025 | 119.63 (-8.85%) | 128.60 | 117.90 - 130.29 | 0.8623 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 126.84 |
| 12 day DMA | 126.71 |
| 20 day DMA | 124.05 |
| 35 day DMA | 124.41 |
| 50 day DMA | 124.61 |
| 100 day DMA | 125.4 |
| 150 day DMA | 120.12 |
| 200 day DMA | 118.54 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.19 | 127.43 | 129.2 |
| 12 day EMA | 125.74 | 126.66 | 127.16 |
| 20 day EMA | 125.22 | 125.69 | 125.88 |
| 35 day EMA | 125.03 | 125.28 | 125.36 |
| 50 day EMA | 125.04 | 125.22 | 125.27 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.84 | 128.74 | 130.23 |
| 12 day SMA | 126.71 | 126.24 | 125.58 |
| 20 day SMA | 124.05 | 124.09 | 123.91 |
| 35 day SMA | 124.41 | 124.56 | 124.53 |
| 50 day SMA | 124.61 | 124.66 | 124.62 |
| 100 day SMA | 125.4 | 125.32 | 125.22 |
| 150 day SMA | 120.12 | 120.04 | 119.93 |
| 200 day SMA | 118.54 | 118.55 | 118.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.