Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 117.08 and 122.38
| Daily Target 1 | 112.77 |
| Daily Target 2 | 116.08 |
| Daily Target 3 | 118.06666666667 |
| Daily Target 4 | 121.38 |
| Daily Target 5 | 123.37 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.40 (4.66%) | 115.35 | 114.75 - 120.05 | 1.1159 times | Mon 09 February 2026 | 114.08 (0.05%) | 114.24 | 112.31 - 115.49 | 0.8317 times | Fri 06 February 2026 | 114.02 (-1.17%) | 115.83 | 111.00 - 117.60 | 1.0025 times | Thu 05 February 2026 | 115.37 (0.09%) | 115.93 | 114.50 - 116.86 | 0.9807 times | Wed 04 February 2026 | 115.27 (2.43%) | 112.50 | 112.50 - 118.04 | 1.6364 times | Tue 03 February 2026 | 112.54 (3.48%) | 108.80 | 108.14 - 116.69 | 1.3761 times | Mon 02 February 2026 | 108.76 (-0.54%) | 108.50 | 107.50 - 109.93 | 0.4157 times | Fri 30 January 2026 | 109.35 (-1.69%) | 110.00 | 107.83 - 110.32 | 0.4821 times | Thu 29 January 2026 | 111.23 (0.4%) | 110.65 | 109.86 - 113.94 | 1.1095 times | Wed 28 January 2026 | 110.79 (0.65%) | 110.26 | 109.66 - 113.61 | 1.0494 times | Tue 27 January 2026 | 110.07 (-0.46%) | 110.30 | 109.10 - 110.60 | 0.8276 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 115.86 and 123.6
| Weekly Target 1 | 109.51 |
| Weekly Target 2 | 114.46 |
| Weekly Target 3 | 117.25333333333 |
| Weekly Target 4 | 122.2 |
| Weekly Target 5 | 124.99 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.40 (4.72%) | 114.24 | 112.31 - 120.05 | 0.3765 times | Fri 06 February 2026 | 114.02 (4.27%) | 108.50 | 107.50 - 118.04 | 1.046 times | Fri 30 January 2026 | 109.35 (-2.23%) | 111.52 | 107.83 - 113.94 | 0.8508 times | Fri 23 January 2026 | 111.84 (-5.69%) | 115.01 | 111.78 - 119.76 | 1.084 times | Fri 16 January 2026 | 118.59 (-0.55%) | 118.42 | 117.17 - 123.71 | 1.6588 times | Fri 09 January 2026 | 119.25 (14.42%) | 103.87 | 102.76 - 119.32 | 1.3997 times | Fri 02 January 2026 | 104.22 (0.29%) | 104.84 | 102.12 - 105.12 | 0.5745 times | Mon 29 December 2025 | 103.92 (-0.92%) | 104.84 | 103.49 - 105.12 | 0.2031 times | Fri 26 December 2025 | 104.89 (-2.85%) | 107.99 | 104.06 - 108.25 | 0.7793 times | Fri 19 December 2025 | 107.97 (-9.55%) | 120.00 | 105.23 - 121.35 | 2.0273 times | Fri 12 December 2025 | 119.37 (-3.64%) | 122.07 | 117.04 - 122.79 | 1.5972 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 113.45 and 126
| Monthly Target 1 | 103.1 |
| Monthly Target 2 | 111.25 |
| Monthly Target 3 | 115.65 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 128.2 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.40 (9.19%) | 108.50 | 107.50 - 120.05 | 0.2272 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.831 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4145 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8817 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9457 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2369 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9049 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9692 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8762 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.7128 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 0.8433 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 115.63 |
| 12 day DMA | 112.62 |
| 20 day DMA | 114.84 |
| 35 day DMA | 111.62 |
| 50 day DMA | 114.72 |
| 100 day DMA | 119.77 |
| 150 day DMA | 121.12 |
| 200 day DMA | 118.04 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.64 | 113.76 | 113.6 |
| 12 day EMA | 114.2 | 113.25 | 113.1 |
| 20 day EMA | 113.91 | 113.33 | 113.25 |
| 35 day EMA | 114.91 | 114.65 | 114.68 |
| 50 day EMA | 115.66 | 115.51 | 115.57 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.63 | 114.26 | 113.19 |
| 12 day SMA | 112.62 | 111.99 | 112.04 |
| 20 day SMA | 114.84 | 114.91 | 115.17 |
| 35 day SMA | 111.62 | 111.3 | 111.25 |
| 50 day SMA | 114.72 | 114.96 | 115.3 |
| 100 day SMA | 119.77 | 119.94 | 120.2 |
| 150 day SMA | 121.12 | 121.09 | 121.1 |
| 200 day SMA | 118.04 | 117.96 | 117.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.