Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 11.5 and 12.07
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.93 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.5 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.92 (-2.13%) | 12.17 | 11.65 - 12.22 | 0.8224 times | Thu 19 February 2026 | 12.18 (3.57%) | 11.69 | 11.61 - 12.20 | 0.5837 times | Wed 18 February 2026 | 11.76 (-0.17%) | 11.75 | 11.68 - 12.27 | 1.3103 times | Tue 17 February 2026 | 11.78 (0.43%) | 11.75 | 11.42 - 11.82 | 0.8056 times | Fri 13 February 2026 | 11.73 (0%) | 11.49 | 11.49 - 11.91 | 1.3365 times | Fri 13 February 2026 | 11.73 (2.45%) | 11.49 | 11.49 - 11.91 | 1.3365 times | Thu 12 February 2026 | 11.45 (-7.66%) | 12.00 | 11.18 - 12.16 | 1.6296 times | Wed 11 February 2026 | 12.40 (-1.67%) | 12.55 | 12.31 - 12.81 | 0.9568 times | Tue 10 February 2026 | 12.61 (-0.32%) | 12.65 | 12.45 - 12.70 | 0.54 times | Mon 09 February 2026 | 12.65 (-1.86%) | 12.93 | 12.62 - 12.93 | 0.6786 times | Fri 06 February 2026 | 12.89 (1.58%) | 12.60 | 12.60 - 12.91 | 0.5894 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 11.67 and 12.52
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.87 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.92 (1.62%) | 11.75 | 11.42 - 12.27 | 1.3807 times | Fri 13 February 2026 | 11.73 (0%) | 11.49 | 11.49 - 11.91 | 0.5239 times | Fri 13 February 2026 | 11.73 (-9%) | 12.93 | 11.18 - 12.93 | 2.0156 times | Fri 06 February 2026 | 12.89 (10.45%) | 11.75 | 11.63 - 13.00 | 1.5046 times | Fri 30 January 2026 | 11.67 (-3.95%) | 12.10 | 11.37 - 12.16 | 0.6951 times | Fri 23 January 2026 | 12.15 (-3.19%) | 12.19 | 11.95 - 12.77 | 0.7203 times | Fri 16 January 2026 | 12.55 (1.95%) | 12.21 | 12.08 - 12.77 | 1.1418 times | Fri 09 January 2026 | 12.31 (12.01%) | 10.87 | 10.78 - 12.38 | 1.3737 times | Fri 02 January 2026 | 10.99 (-0.18%) | 11.00 | 10.83 - 11.14 | 0.5017 times | Mon 29 December 2025 | 11.01 (-0.36%) | 11.00 | 10.91 - 11.03 | 0.1424 times | Fri 26 December 2025 | 11.05 (-0.81%) | 11.05 | 10.73 - 11.09 | 0.5127 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 11.55 and 13.37
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.92 (2.14%) | 11.75 | 11.18 - 13.00 | 0.8955 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.6837 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.1998 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.7652 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.8855 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.9974 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.9082 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 1.0794 times | Mon 30 June 2025 | 8.92 (-1.55%) | 9.03 | 8.57 - 9.77 | 1.4292 times | Fri 30 May 2025 | 9.06 (-5.82%) | 9.67 | 8.63 - 10.15 | 1.1563 times | Wed 30 April 2025 | 9.62 (21.62%) | 7.90 | 6.47 - 9.75 | 1.6055 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.11 |
| 50 day DMA | 11.84 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.95 | 11.84 |
| 12 day EMA | 12.03 | 12.05 | 12.03 |
| 20 day EMA | 12.06 | 12.07 | 12.06 |
| 35 day EMA | 11.93 | 11.93 | 11.92 |
| 50 day EMA | 11.8 | 11.8 | 11.78 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.84 | 11.69 |
| 12 day SMA | 12.15 | 12.23 | 12.24 |
| 20 day SMA | 12.12 | 12.13 | 12.15 |
| 35 day SMA | 12.11 | 12.08 | 12.05 |
| 50 day SMA | 11.84 | 11.83 | 11.8 |
| 100 day SMA | 10.63 | 10.6 | 10.57 |
| 150 day SMA | 10.26 | 10.25 | 10.23 |
| 200 day SMA | 10.04 | 10.03 | 10.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.