Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 10.92 and 11.08
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 10.946666666667 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.11 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.00 (-0.09%) | 10.84 | 10.84 - 11.00 | 0.822 times | Mon 29 December 2025 | 11.01 (0%) | 11.00 | 10.90 - 11.03 | 0.7901 times | Mon 29 December 2025 | 11.01 (-0.36%) | 11.00 | 10.91 - 11.03 | 0.7901 times | Fri 26 December 2025 | 11.05 (1.01%) | 10.93 | 10.87 - 11.06 | 0.4173 times | Wed 24 December 2025 | 10.94 (0.74%) | 10.76 | 10.73 - 10.99 | 0.4193 times | Tue 23 December 2025 | 10.86 (-1.09%) | 11.00 | 10.83 - 11.02 | 1.1011 times | Mon 22 December 2025 | 10.98 (-1.44%) | 11.05 | 10.91 - 11.09 | 0.907 times | Fri 19 December 2025 | 11.14 (-1.42%) | 11.21 | 11.08 - 11.26 | 2.12 times | Thu 18 December 2025 | 11.30 (-0.18%) | 11.48 | 11.24 - 11.55 | 1.0248 times | Wed 17 December 2025 | 11.32 (-1.05%) | 11.35 | 11.27 - 11.54 | 1.6085 times | Tue 16 December 2025 | 11.44 (-1.8%) | 11.63 | 11.38 - 11.76 | 2.0373 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 10.91 and 11.1
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.00 (-0.09%) | 11.00 | 10.84 - 11.03 | 0.2441 times | Mon 29 December 2025 | 11.01 (-0.36%) | 11.00 | 10.91 - 11.03 | 0.1196 times | Fri 26 December 2025 | 11.05 (-0.81%) | 11.05 | 10.73 - 11.09 | 0.4307 times | Fri 19 December 2025 | 11.14 (-3.88%) | 11.53 | 11.08 - 11.76 | 1.3873 times | Fri 12 December 2025 | 11.59 (3.76%) | 11.19 | 10.86 - 11.85 | 1.4678 times | Fri 05 December 2025 | 11.17 (8.87%) | 11.00 | 10.95 - 12.03 | 2.4562 times | Fri 28 November 2025 | 10.26 (11.04%) | 9.16 | 9.00 - 10.27 | 0.8742 times | Fri 21 November 2025 | 9.24 (2.55%) | 8.91 | 8.57 - 9.34 | 1.1725 times | Fri 14 November 2025 | 9.01 (2.74%) | 8.86 | 8.70 - 9.24 | 0.9862 times | Fri 07 November 2025 | 8.77 (-6.1%) | 8.88 | 8.57 - 8.98 | 0.8614 times | Fri 31 October 2025 | 9.34 (0%) | 9.47 | 9.20 - 9.47 | 0.2423 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 10.35 and 11.65
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.253333333333 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.0194 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.6502 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.7524 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.8474 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.7717 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 0.9171 times | Mon 30 June 2025 | 8.92 (-1.55%) | 9.03 | 8.57 - 9.77 | 1.2143 times | Fri 30 May 2025 | 9.06 (-5.82%) | 9.67 | 8.63 - 10.15 | 0.9825 times | Wed 30 April 2025 | 9.62 (21.62%) | 7.90 | 6.47 - 9.75 | 1.3642 times | Mon 31 March 2025 | 7.91 (-13.74%) | 9.21 | 7.74 - 9.38 | 1.4808 times | Fri 28 February 2025 | 9.17 (-13.16%) | 10.25 | 8.96 - 11.47 | 0.8074 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.22 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.14 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.02 | 11.03 |
| 12 day EMA | 11.05 | 11.06 | 11.07 |
| 20 day EMA | 10.95 | 10.95 | 10.94 |
| 35 day EMA | 10.58 | 10.56 | 10.53 |
| 50 day EMA | 10.12 | 10.08 | 10.04 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.97 | 10.97 |
| 12 day SMA | 11.14 | 11.19 | 11.25 |
| 20 day SMA | 11.22 | 11.25 | 11.3 |
| 35 day SMA | 10.52 | 10.46 | 10.39 |
| 50 day SMA | 10.14 | 10.1 | 10.05 |
| 100 day SMA | 9.69 | 9.67 | 9.65 |
| 150 day SMA | 9.62 | 9.61 | 9.6 |
| 200 day SMA | 9.23 | 9.22 | 9.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.