Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 10.43 and 10.7
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.643333333333 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.91 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.60 (-0.75%) | 10.68 | 10.53 - 10.80 | 0.912 times | Thu 11 June 2026 | 10.68 (4.6%) | 10.26 | 10.10 - 10.69 | 1.3609 times | Wed 10 June 2026 | 10.21 (-2.48%) | 10.41 | 10.18 - 10.45 | 1.7046 times | Tue 09 June 2026 | 10.47 (4.7%) | 10.12 | 10.12 - 10.51 | 0.7656 times | Mon 08 June 2026 | 10.00 (-0.1%) | 10.01 | 9.84 - 10.11 | 0.7078 times | Fri 05 June 2026 | 10.01 (-1.86%) | 10.15 | 9.96 - 10.20 | 1.2279 times | Thu 04 June 2026 | 10.20 (4.08%) | 10.05 | 9.97 - 10.31 | 1.0477 times | Wed 03 June 2026 | 9.80 (-0.31%) | 9.71 | 9.64 - 9.86 | 0.7546 times | Tue 02 June 2026 | 9.83 (-1.99%) | 10.03 | 9.78 - 10.03 | 0.7374 times | Mon 01 June 2026 | 10.03 (-2.34%) | 10.09 | 9.80 - 10.09 | 0.7817 times | Fri 29 May 2026 | 10.27 (-1.06%) | 10.37 | 10.27 - 10.59 | 1.434 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 10.22 and 11.18
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.60 (5.89%) | 10.01 | 9.84 - 10.80 | 0.85 times | Fri 05 June 2026 | 10.01 (-2.53%) | 10.09 | 9.64 - 10.31 | 0.7094 times | Fri 29 May 2026 | 10.27 (2.8%) | 10.11 | 10.00 - 10.74 | 0.6836 times | Fri 22 May 2026 | 9.99 (8.94%) | 9.15 | 9.10 - 10.14 | 0.8274 times | Fri 15 May 2026 | 9.17 (-8.85%) | 9.99 | 9.14 - 10.05 | 0.8907 times | Fri 08 May 2026 | 10.06 (-11.52%) | 11.09 | 9.94 - 11.56 | 0.735 times | Wed 06 May 2026 | 11.37 (4.41%) | 10.75 | 10.51 - 11.56 | 0.5699 times | Fri 01 May 2026 | 10.89 (-3.97%) | 11.35 | 10.69 - 11.53 | 0.9137 times | Fri 24 April 2026 | 11.34 (-5.74%) | 11.93 | 11.14 - 12.24 | 0.9241 times | Fri 17 April 2026 | 12.03 (20.42%) | 10.74 | 10.49 - 12.24 | 2.8961 times | Fri 10 April 2026 | 9.99 (3.1%) | 9.71 | 9.45 - 10.19 | 0.2951 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 10.12 and 11.28
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.346666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.60 (3.21%) | 10.09 | 9.64 - 10.80 | 0.6037 times | Fri 29 May 2026 | 10.27 (-5.52%) | 11.00 | 9.10 - 11.56 | 1.4997 times | Thu 30 April 2026 | 10.87 (10.02%) | 9.75 | 9.37 - 12.24 | 1.9429 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.5638 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 1.0423 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.656 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.1511 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.7342 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.8495 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.9569 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.8713 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.35 | 10.18 |
| 12 day EMA | 10.27 | 10.21 | 10.12 |
| 20 day EMA | 10.2 | 10.16 | 10.1 |
| 35 day EMA | 10.27 | 10.25 | 10.22 |
| 50 day EMA | 10.38 | 10.37 | 10.36 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.27 | 10.18 |
| 12 day SMA | 10.21 | 10.18 | 10.15 |
| 20 day SMA | 10.03 | 9.98 | 9.91 |
| 35 day SMA | 10.23 | 10.25 | 10.27 |
| 50 day SMA | 10.45 | 10.43 | 10.42 |
| 100 day SMA | 10.84 | 10.86 | 10.87 |
| 150 day SMA | 10.84 | 10.83 | 10.82 |
| 200 day SMA | 10.45 | 10.45 | 10.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.