Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 134.77 and 138.35
| Daily Target 1 | 131.82 |
| Daily Target 2 | 134.14 |
| Daily Target 3 | 135.39666666667 |
| Daily Target 4 | 137.72 |
| Daily Target 5 | 138.98 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.47 (2.24%) | 133.07 | 133.07 - 136.65 | 1.3234 times | Thu 25 April 2024 | 133.48 (-1.25%) | 134.14 | 131.81 - 134.48 | 1.3693 times | Wed 24 April 2024 | 135.17 (1.23%) | 133.17 | 132.99 - 135.57 | 0.8296 times | Tue 23 April 2024 | 133.53 (-0.44%) | 134.64 | 133.25 - 134.80 | 1.2858 times | Mon 22 April 2024 | 134.12 (0.95%) | 134.27 | 132.28 - 135.00 | 0.9309 times | Fri 19 April 2024 | 132.86 (1.3%) | 131.17 | 130.79 - 133.04 | 0.7002 times | Thu 18 April 2024 | 131.16 (0.54%) | 131.19 | 130.20 - 132.22 | 0.6892 times | Wed 17 April 2024 | 130.45 (-1.17%) | 132.45 | 130.43 - 132.92 | 0.7998 times | Tue 16 April 2024 | 131.99 (-0.26%) | 131.35 | 131.04 - 133.25 | 0.8127 times | Mon 15 April 2024 | 132.34 (-1.02%) | 134.67 | 131.97 - 135.10 | 1.2591 times | Fri 12 April 2024 | 133.70 (-2.31%) | 135.83 | 133.59 - 136.02 | 0.7991 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 134.14 and 138.98
| Weekly Target 1 | 130.14 |
| Weekly Target 2 | 133.3 |
| Weekly Target 3 | 134.97666666667 |
| Weekly Target 4 | 138.14 |
| Weekly Target 5 | 139.82 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.47 (2.72%) | 134.27 | 131.81 - 136.65 | 1.2512 times | Fri 19 April 2024 | 132.86 (-0.63%) | 134.67 | 130.20 - 135.10 | 0.9289 times | Fri 12 April 2024 | 133.70 (-4.96%) | 141.67 | 133.59 - 144.11 | 0.9637 times | Fri 05 April 2024 | 140.68 (-2.9%) | 144.94 | 139.00 - 145.35 | 0.8942 times | Thu 28 March 2024 | 144.88 (-0.56%) | 146.02 | 139.79 - 147.11 | 0.9496 times | Fri 22 March 2024 | 145.70 (3.94%) | 140.81 | 139.87 - 146.66 | 0.9005 times | Fri 15 March 2024 | 140.18 (-0.09%) | 139.91 | 139.58 - 143.80 | 1.5805 times | Fri 08 March 2024 | 140.30 (2.84%) | 136.78 | 136.03 - 144.09 | 1.0255 times | Fri 01 March 2024 | 136.42 (0.9%) | 135.06 | 133.92 - 138.42 | 0.9335 times | Fri 23 February 2024 | 135.20 (-0.81%) | 136.30 | 134.28 - 137.64 | 0.5725 times | Fri 16 February 2024 | 136.30 (1.15%) | 134.60 | 131.69 - 138.66 | 1.0257 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 125.76 and 140.91
| Monthly Target 1 | 122.19 |
| Monthly Target 2 | 129.33 |
| Monthly Target 3 | 137.34 |
| Monthly Target 4 | 144.48 |
| Monthly Target 5 | 152.49 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.47 (-5.8%) | 144.94 | 130.20 - 145.35 | 0.8658 times | Thu 28 March 2024 | 144.88 (5.48%) | 137.36 | 135.51 - 147.11 | 0.9882 times | Thu 29 February 2024 | 137.35 (3.35%) | 134.12 | 128.00 - 138.66 | 0.9362 times | Wed 31 January 2024 | 132.90 (-5.88%) | 140.97 | 128.94 - 143.94 | 0.9846 times | Fri 29 December 2023 | 141.21 (5.58%) | 133.30 | 127.92 - 142.57 | 0.9664 times | Thu 30 November 2023 | 133.75 (3.07%) | 130.04 | 124.60 - 136.76 | 1.1382 times | Tue 31 October 2023 | 129.76 (-3.31%) | 133.59 | 126.79 - 141.02 | 1.2212 times | Fri 29 September 2023 | 134.20 (-6.86%) | 144.62 | 131.29 - 147.57 | 1.0478 times | Thu 31 August 2023 | 144.09 (-6.89%) | 156.27 | 138.25 - 157.91 | 1.0079 times | Mon 31 July 2023 | 154.76 (7.81%) | 143.08 | 143.08 - 155.80 | 0.8437 times | Fri 30 June 2023 | 143.55 (17.03%) | 124.34 | 123.62 - 150.28 | 1.4669 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 134.55 |
| 12 day DMA | 133.51 |
| 20 day DMA | 136.84 |
| 35 day DMA | 139.35 |
| 50 day DMA | 138.67 |
| 100 day DMA | 137.05 |
| 150 day DMA | 135.57 |
| 200 day DMA | 137.88 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.66 | 133.75 | 133.89 |
| 12 day EMA | 134.97 | 134.7 | 134.92 |
| 20 day EMA | 136.09 | 136.05 | 136.32 |
| 35 day EMA | 136.85 | 136.87 | 137.07 |
| 50 day EMA | 137.95 | 138.01 | 138.19 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.55 | 133.83 | 133.37 |
| 12 day SMA | 133.51 | 133.54 | 134.4 |
| 20 day SMA | 136.84 | 137.27 | 137.83 |
| 35 day SMA | 139.35 | 139.51 | 139.7 |
| 50 day SMA | 138.67 | 138.63 | 138.62 |
| 100 day SMA | 137.05 | 137.04 | 137.1 |
| 150 day SMA | 135.57 | 135.56 | 135.55 |
| 200 day SMA | 137.88 | 137.94 | 138.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.