LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong Daily Stock price targets for LearCorporation LEA are 112.09 and 114.55

Daily Target 1111.6
Daily Target 2112.58
Daily Target 3114.06333333333
Daily Target 4115.04
Daily Target 5116.52

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Fri 20 March 2026 113.55 (-1.76%) 115.14 113.09 - 115.55 0.6866 times
Thu 19 March 2026 115.59 (-2.55%) 114.73 113.28 - 116.14 0.7346 times
Tue 17 March 2026 118.62 (2.13%) 118.14 117.14 - 120.87 1.9683 times
Mon 16 March 2026 116.15 (1.74%) 115.16 114.29 - 116.55 1.3653 times
Fri 13 March 2026 114.16 (-1.29%) 116.12 113.24 - 116.71 0.9731 times
Thu 12 March 2026 115.65 (-1.94%) 116.28 113.97 - 116.28 0.9254 times
Wed 11 March 2026 117.94 (-1.12%) 118.86 117.64 - 120.50 0.7255 times
Tue 10 March 2026 119.27 (-0.84%) 120.28 119.19 - 121.62 0.926 times
Mon 09 March 2026 120.28 (0.08%) 117.79 115.30 - 120.44 0.9198 times
Fri 06 March 2026 120.18 (-1.47%) 120.09 117.85 - 121.64 0.7754 times
Thu 05 March 2026 121.97 (-0.64%) 120.77 120.28 - 123.29 0.731 times

Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 109.43 and 117.21

Weekly Target 1108.06
Weekly Target 2110.8
Weekly Target 3115.83666666667
Weekly Target 4118.58
Weekly Target 5123.62

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Fri 20 March 2026 113.55 (-0.53%) 115.16 113.09 - 120.87 1.0964 times
Fri 13 March 2026 114.16 (-5.01%) 117.79 113.24 - 121.62 1.0307 times
Fri 06 March 2026 120.18 (-8.43%) 128.75 117.85 - 129.35 0.9699 times
Fri 27 February 2026 131.25 (-2.6%) 134.76 129.00 - 135.50 0.7537 times
Fri 20 February 2026 134.75 (-2.26%) 137.93 131.81 - 138.75 0.793 times
Fri 13 February 2026 137.87 (0%) 137.70 136.15 - 139.54 0.2223 times
Fri 13 February 2026 137.87 (-2.19%) 140.68 134.74 - 142.84 1.3294 times
Fri 06 February 2026 140.95 (20.38%) 116.54 116.08 - 141.21 1.9082 times
Fri 30 January 2026 117.09 (-2.34%) 120.01 115.75 - 122.12 1.0394 times
Fri 23 January 2026 119.90 (-0.94%) 119.14 117.54 - 124.17 0.8569 times
Fri 16 January 2026 121.04 (-2.72%) 123.64 119.38 - 127.30 1.0845 times

weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 105.19 and 121.45

Monthly Target 1102.4
Monthly Target 2107.98
Monthly Target 3118.66333333333
Monthly Target 4124.24
Monthly Target 5134.92

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Fri 20 March 2026 113.55 (-13.49%) 128.75 113.09 - 129.35 0.581 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.9392 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.7622 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.1963 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.8829 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.1158 times
Tue 30 September 2025 100.61 (-8.54%) 108.60 98.85 - 113.10 1.298 times
Fri 29 August 2025 110.00 (16.66%) 93.45 91.67 - 111.00 0.8124 times
Thu 31 July 2025 94.29 (-0.73%) 95.45 93.35 - 109.48 1.3023 times
Mon 30 June 2025 94.98 (5.04%) 89.60 86.14 - 97.62 1.1098 times
Fri 30 May 2025 90.42 (5.45%) 86.21 82.88 - 97.88 1.0549 times

monthly chart LearCorporation

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 115.61
12 day DMA 118.01
20 day DMA 123.34
35 day DMA 127.65
50 day DMA 126.05
100 day DMA 118.16
150 day DMA 113.52
200 day DMA 109.68

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.73116.82117.43
12 day EMA118.69119.62120.35
20 day EMA121.43122.26122.96
35 day EMA122.94123.49123.95
50 day EMA124.5124.95125.33

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.61116.03116.5
12 day SMA118.01118.85119.84
20 day SMA123.34124.37125.43
35 day SMA127.65127.85127.96
50 day SMA126.05126.21126.36
100 day SMA118.16118.04117.89
150 day SMA113.52113.45113.37
200 day SMA109.68109.55109.42
Back to top | Use Dark Theme