Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 121.58 and 125.41
| Daily Target 1 | 118.61 |
| Daily Target 2 | 120.72 |
| Daily Target 3 | 122.44333333333 |
| Daily Target 4 | 124.55 |
| Daily Target 5 | 126.27 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.82 (3.21%) | 120.34 | 120.34 - 124.17 | 1.1509 times | Tue 20 January 2026 | 119.00 (-1.69%) | 119.14 | 117.54 - 119.45 | 1.0238 times | Fri 16 January 2026 | 121.04 (-3.27%) | 124.52 | 119.38 - 124.52 | 1.4308 times | Thu 15 January 2026 | 125.13 (0.22%) | 125.64 | 123.90 - 126.27 | 0.8824 times | Wed 14 January 2026 | 124.85 (0.14%) | 125.52 | 123.62 - 127.30 | 1.3904 times | Tue 13 January 2026 | 124.67 (0.37%) | 124.30 | 122.96 - 125.13 | 0.5498 times | Mon 12 January 2026 | 124.21 (-0.17%) | 123.64 | 122.07 - 124.84 | 0.8828 times | Fri 09 January 2026 | 124.42 (-1.37%) | 126.24 | 122.23 - 126.25 | 0.9778 times | Thu 08 January 2026 | 126.15 (3.79%) | 121.07 | 120.89 - 127.36 | 1.1011 times | Wed 07 January 2026 | 121.54 (-1.52%) | 123.25 | 120.78 - 123.80 | 0.6103 times | Tue 06 January 2026 | 123.42 (2.08%) | 120.00 | 119.60 - 123.74 | 0.8031 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 120.18 and 126.81
| Weekly Target 1 | 114.88 |
| Weekly Target 2 | 118.85 |
| Weekly Target 3 | 121.51 |
| Weekly Target 4 | 125.48 |
| Weekly Target 5 | 128.14 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.82 (1.47%) | 119.14 | 117.54 - 124.17 | 0.4602 times | Fri 16 January 2026 | 121.04 (-2.72%) | 123.64 | 119.38 - 127.30 | 1.0869 times | Fri 09 January 2026 | 124.42 (4.9%) | 118.26 | 117.99 - 127.36 | 0.8973 times | Fri 02 January 2026 | 118.61 (1.85%) | 116.64 | 114.33 - 119.29 | 0.4337 times | Mon 29 December 2025 | 116.46 (-0.38%) | 116.64 | 115.85 - 117.47 | 0.1052 times | Fri 26 December 2025 | 116.90 (-1.62%) | 118.99 | 116.30 - 119.25 | 0.6145 times | Fri 19 December 2025 | 118.82 (4.56%) | 114.73 | 114.36 - 119.01 | 2.0831 times | Fri 12 December 2025 | 113.64 (5.44%) | 105.85 | 104.38 - 114.67 | 1.609 times | Fri 05 December 2025 | 107.78 (0.39%) | 107.15 | 106.15 - 110.27 | 1.7329 times | Fri 28 November 2025 | 107.36 (3.08%) | 104.29 | 103.50 - 109.80 | 0.9773 times | Fri 21 November 2025 | 104.15 (-1.77%) | 105.36 | 99.00 - 105.36 | 1.2232 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 118.87 and 131.32
| Monthly Target 1 | 109.25 |
| Monthly Target 2 | 116.03 |
| Monthly Target 3 | 121.69666666667 |
| Monthly Target 4 | 128.48 |
| Monthly Target 5 | 134.15 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.82 (7.17%) | 115.46 | 114.91 - 127.36 | 0.4756 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.155 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8524 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.0773 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.2532 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.7843 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.2573 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.0715 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.0185 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.0548 times | Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.3175 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 122.57 |
| 12 day DMA | 123.18 |
| 20 day DMA | 120.64 |
| 35 day DMA | 116.84 |
| 50 day DMA | 113.59 |
| 100 day DMA | 108.79 |
| 150 day DMA | 106.19 |
| 200 day DMA | 101.32 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.21 | 121.9 | 123.35 |
| 12 day EMA | 121.91 | 121.75 | 122.25 |
| 20 day EMA | 120.46 | 120.21 | 120.34 |
| 35 day EMA | 117.3 | 116.98 | 116.86 |
| 50 day EMA | 113.9 | 113.54 | 113.32 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.57 | 122.94 | 123.98 |
| 12 day SMA | 123.18 | 122.83 | 122.46 |
| 20 day SMA | 120.64 | 120.44 | 120.35 |
| 35 day SMA | 116.84 | 116.4 | 116.08 |
| 50 day SMA | 113.59 | 113.3 | 113.1 |
| 100 day SMA | 108.79 | 108.66 | 108.57 |
| 150 day SMA | 106.19 | 105.97 | 105.8 |
| 200 day SMA | 101.32 | 101.1 | 100.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.