Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 133.99 and 136.99
| Daily Target 1 | 133.23 |
| Daily Target 2 | 134.75 |
| Daily Target 3 | 136.22666666667 |
| Daily Target 4 | 137.75 |
| Daily Target 5 | 139.23 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.28 (-0.8%) | 137.70 | 134.70 - 137.70 | 0.7043 times | Mon 11 May 2026 | 137.38 (-1.65%) | 140.00 | 137.26 - 140.52 | 0.5907 times | Fri 08 May 2026 | 139.69 (3.25%) | 136.15 | 135.56 - 139.75 | 0.8498 times | Thu 07 May 2026 | 135.29 (-1.66%) | 138.38 | 135.17 - 139.26 | 0.9688 times | Wed 06 May 2026 | 137.57 (0%) | 134.02 | 133.26 - 138.46 | 0.8865 times | Wed 06 May 2026 | 137.57 (4.5%) | 134.02 | 133.26 - 138.46 | 0.8865 times | Tue 05 May 2026 | 131.65 (1.4%) | 130.63 | 127.87 - 133.06 | 1.0126 times | Mon 04 May 2026 | 129.83 (-1.95%) | 131.73 | 128.24 - 134.50 | 1.2172 times | Fri 01 May 2026 | 132.41 (4.15%) | 128.26 | 120.75 - 132.43 | 1.63 times | Thu 30 April 2026 | 127.13 (2.66%) | 124.64 | 124.64 - 128.15 | 1.2538 times | Wed 29 April 2026 | 123.84 (-0.26%) | 123.68 | 122.53 - 125.33 | 0.7378 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 132.58 and 138.4
| Weekly Target 1 | 131.35 |
| Weekly Target 2 | 133.81 |
| Weekly Target 3 | 137.16666666667 |
| Weekly Target 4 | 139.63 |
| Weekly Target 5 | 142.99 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.28 (-2.44%) | 140.00 | 134.70 - 140.52 | 0.3696 times | Fri 08 May 2026 | 139.69 (1.54%) | 134.02 | 133.26 - 139.75 | 0.772 times | Wed 06 May 2026 | 137.57 (3.9%) | 131.73 | 127.87 - 138.46 | 0.8893 times | Fri 01 May 2026 | 132.41 (3.19%) | 128.63 | 120.75 - 132.43 | 1.5454 times | Fri 24 April 2026 | 128.32 (2.34%) | 125.00 | 125.00 - 131.76 | 0.9386 times | Fri 17 April 2026 | 125.39 (0.63%) | 123.35 | 117.45 - 128.46 | 1.1292 times | Fri 10 April 2026 | 124.60 (5.11%) | 117.85 | 116.41 - 127.30 | 1.0025 times | Thu 02 April 2026 | 118.54 (0.24%) | 119.45 | 115.51 - 123.16 | 0.9242 times | Fri 27 March 2026 | 118.26 (4.15%) | 117.87 | 116.28 - 123.21 | 1.3231 times | Fri 20 March 2026 | 113.55 (-0.53%) | 115.16 | 113.09 - 120.87 | 1.1061 times | Fri 13 March 2026 | 114.16 (-5.01%) | 117.79 | 113.24 - 121.62 | 1.0398 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 128.52 and 148.29
| Monthly Target 1 | 112.75 |
| Monthly Target 2 | 124.51 |
| Monthly Target 3 | 132.51666666667 |
| Monthly Target 4 | 144.28 |
| Monthly Target 5 | 152.29 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.28 (7.2%) | 128.26 | 120.75 - 140.52 | 0.5022 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.9359 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.98 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 1.0163 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.8248 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2944 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9554 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.2074 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.4045 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.879 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.4091 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 137.24 |
| 12 day DMA | 132.73 |
| 20 day DMA | 130.32 |
| 35 day DMA | 126.35 |
| 50 day DMA | 124.02 |
| 100 day DMA | 125 |
| 150 day DMA | 118.5 |
| 200 day DMA | 114.77 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.49 | 136.6 | 136.21 |
| 12 day EMA | 133.77 | 133.31 | 132.57 |
| 20 day EMA | 131.3 | 130.78 | 130.09 |
| 35 day EMA | 128.55 | 128.09 | 127.54 |
| 50 day EMA | 125.98 | 125.56 | 125.08 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.24 | 137.5 | 136.35 |
| 12 day SMA | 132.73 | 131.84 | 131.09 |
| 20 day SMA | 130.32 | 129.45 | 128.7 |
| 35 day SMA | 126.35 | 125.9 | 125.37 |
| 50 day SMA | 124.02 | 123.85 | 123.73 |
| 100 day SMA | 125 | 124.81 | 124.59 |
| 150 day SMA | 118.5 | 118.25 | 118.02 |
| 200 day SMA | 114.77 | 114.59 | 114.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.