Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 137.34 and 141.27
| Daily Target 1 | 134.62 |
| Daily Target 2 | 136.12 |
| Daily Target 3 | 138.55333333333 |
| Daily Target 4 | 140.05 |
| Daily Target 5 | 142.48 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.61 (0.98%) | 137.06 | 137.06 - 140.99 | 0.6917 times | Tue 12 May 2026 | 136.28 (-0.8%) | 137.70 | 134.70 - 137.70 | 0.7496 times | Mon 11 May 2026 | 137.38 (-1.65%) | 140.00 | 137.26 - 140.52 | 0.6286 times | Fri 08 May 2026 | 139.69 (3.25%) | 136.15 | 135.56 - 139.75 | 0.9044 times | Thu 07 May 2026 | 135.29 (-1.66%) | 138.38 | 135.17 - 139.26 | 1.0311 times | Wed 06 May 2026 | 137.57 (0%) | 134.02 | 133.26 - 138.46 | 0.9435 times | Wed 06 May 2026 | 137.57 (4.5%) | 134.02 | 133.26 - 138.46 | 0.9435 times | Tue 05 May 2026 | 131.65 (1.4%) | 130.63 | 127.87 - 133.06 | 1.0776 times | Mon 04 May 2026 | 129.83 (-1.95%) | 131.73 | 128.24 - 134.50 | 1.2954 times | Fri 01 May 2026 | 132.41 (4.15%) | 128.26 | 120.75 - 132.43 | 1.7347 times | Thu 30 April 2026 | 127.13 (2.66%) | 124.64 | 124.64 - 128.15 | 1.3343 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 133.01 and 139.3
| Weekly Target 1 | 131.48 |
| Weekly Target 2 | 134.54 |
| Weekly Target 3 | 137.76666666667 |
| Weekly Target 4 | 140.83 |
| Weekly Target 5 | 144.06 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.61 (-1.49%) | 140.00 | 134.70 - 140.99 | 0.545 times | Fri 08 May 2026 | 139.69 (1.54%) | 134.02 | 133.26 - 139.75 | 0.7579 times | Wed 06 May 2026 | 137.57 (3.9%) | 131.73 | 127.87 - 138.46 | 0.8731 times | Fri 01 May 2026 | 132.41 (3.19%) | 128.63 | 120.75 - 132.43 | 1.5172 times | Fri 24 April 2026 | 128.32 (2.34%) | 125.00 | 125.00 - 131.76 | 0.9215 times | Fri 17 April 2026 | 125.39 (0.63%) | 123.35 | 117.45 - 128.46 | 1.1086 times | Fri 10 April 2026 | 124.60 (5.11%) | 117.85 | 116.41 - 127.30 | 0.9842 times | Thu 02 April 2026 | 118.54 (0.24%) | 119.45 | 115.51 - 123.16 | 0.9073 times | Fri 27 March 2026 | 118.26 (4.15%) | 117.87 | 116.28 - 123.21 | 1.2991 times | Fri 20 March 2026 | 113.55 (-0.53%) | 115.16 | 113.09 - 120.87 | 1.086 times | Fri 13 March 2026 | 114.16 (-5.01%) | 117.79 | 113.24 - 121.62 | 1.0209 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 129.18 and 149.42
| Monthly Target 1 | 112.88 |
| Monthly Target 2 | 125.24 |
| Monthly Target 3 | 133.11666666667 |
| Monthly Target 4 | 145.48 |
| Monthly Target 5 | 153.36 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.61 (8.24%) | 128.26 | 120.75 - 140.99 | 0.5376 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.9324 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9764 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 1.0125 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.8217 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2896 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9518 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.2029 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.3993 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.8757 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.4039 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 137.25 |
| 12 day DMA | 133.85 |
| 20 day DMA | 131.24 |
| 35 day DMA | 126.79 |
| 50 day DMA | 124.3 |
| 100 day DMA | 125.21 |
| 150 day DMA | 118.74 |
| 200 day DMA | 114.98 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.86 | 136.49 | 136.6 |
| 12 day EMA | 134.36 | 133.77 | 133.31 |
| 20 day EMA | 131.89 | 131.29 | 130.77 |
| 35 day EMA | 128.95 | 128.44 | 127.98 |
| 50 day EMA | 126.04 | 125.57 | 125.13 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.25 | 137.24 | 137.5 |
| 12 day SMA | 133.85 | 132.73 | 131.84 |
| 20 day SMA | 131.24 | 130.32 | 129.45 |
| 35 day SMA | 126.79 | 126.35 | 125.9 |
| 50 day SMA | 124.3 | 124.02 | 123.85 |
| 100 day SMA | 125.21 | 125 | 124.81 |
| 150 day SMA | 118.74 | 118.5 | 118.25 |
| 200 day SMA | 114.98 | 114.77 | 114.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.