Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 106.44 and 109.03
| Daily Target 1 | 105.99 |
| Daily Target 2 | 106.88 |
| Daily Target 3 | 108.57666666667 |
| Daily Target 4 | 109.47 |
| Daily Target 5 | 111.17 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.78 (-1.06%) | 108.99 | 107.68 - 110.27 | 0.6755 times | Thu 04 December 2025 | 108.94 (-0.32%) | 109.41 | 108.19 - 110.00 | 1.2721 times | Wed 03 December 2025 | 109.29 (1.33%) | 108.00 | 107.97 - 109.90 | 1.1529 times | Tue 02 December 2025 | 107.86 (-0.33%) | 108.25 | 106.15 - 109.04 | 1.6082 times | Mon 01 December 2025 | 108.22 (0.8%) | 107.15 | 106.79 - 109.77 | 1.135 times | Fri 28 November 2025 | 107.36 (-0.38%) | 107.98 | 107.04 - 108.77 | 1.0969 times | Wed 26 November 2025 | 107.77 (-0.53%) | 107.43 | 107.02 - 109.80 | 0.8079 times | Tue 25 November 2025 | 108.34 (3.3%) | 105.86 | 105.45 - 109.06 | 0.6117 times | Mon 24 November 2025 | 104.88 (0.7%) | 104.29 | 103.50 - 105.64 | 0.7793 times | Fri 21 November 2025 | 104.15 (4.91%) | 100.21 | 100.21 - 104.63 | 0.8604 times | Thu 20 November 2025 | 99.28 (-3.34%) | 103.14 | 99.00 - 104.69 | 0.6563 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 106.97 and 111.09
| Weekly Target 1 | 103.95 |
| Weekly Target 2 | 105.86 |
| Weekly Target 3 | 108.06666666667 |
| Weekly Target 4 | 109.98 |
| Weekly Target 5 | 112.19 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.78 (0.39%) | 107.15 | 106.15 - 110.27 | 1.488 times | Fri 28 November 2025 | 107.36 (3.08%) | 104.29 | 103.50 - 109.80 | 0.8392 times | Fri 21 November 2025 | 104.15 (-1.77%) | 105.36 | 99.00 - 105.36 | 1.0504 times | Fri 14 November 2025 | 106.03 (-3.72%) | 110.59 | 105.37 - 110.66 | 1.1021 times | Fri 07 November 2025 | 110.13 (5.24%) | 106.97 | 105.38 - 110.94 | 1.0586 times | Fri 31 October 2025 | 104.65 (0%) | 106.05 | 99.12 - 110.88 | 0.3906 times | Fri 31 October 2025 | 104.65 (2.69%) | 102.26 | 99.12 - 110.88 | 1.4128 times | Fri 24 October 2025 | 101.91 (2.46%) | 100.06 | 99.01 - 102.44 | 0.7867 times | Fri 17 October 2025 | 99.46 (2.77%) | 97.73 | 96.04 - 101.46 | 0.9943 times | Fri 10 October 2025 | 96.78 (-6.93%) | 104.25 | 96.44 - 104.63 | 0.8773 times | Fri 03 October 2025 | 103.99 (2.51%) | 102.00 | 99.14 - 104.00 | 1.1481 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 106.97 and 111.09
| Monthly Target 1 | 103.95 |
| Monthly Target 2 | 105.86 |
| Monthly Target 3 | 108.06666666667 |
| Monthly Target 4 | 109.98 |
| Monthly Target 5 | 112.19 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.78 (0.39%) | 107.15 | 106.15 - 110.27 | 0.3132 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8524 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.0773 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.2532 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.7843 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.2573 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.0715 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.0184 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.0548 times | Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.3175 times | Fri 28 February 2025 | 93.99 (-0.11%) | 89.39 | 86.28 - 101.90 | 1.0627 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 108.42 |
| 12 day DMA | 106.38 |
| 20 day DMA | 106.6 |
| 35 day DMA | 105.15 |
| 50 day DMA | 103.75 |
| 100 day DMA | 103.92 |
| 150 day DMA | 100.72 |
| 200 day DMA | 97.54 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.13 | 108.3 | 107.98 |
| 12 day EMA | 107.23 | 107.13 | 106.8 |
| 20 day EMA | 106.51 | 106.38 | 106.11 |
| 35 day EMA | 105.23 | 105.08 | 104.85 |
| 50 day EMA | 104.13 | 103.98 | 103.78 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.42 | 108.33 | 108.1 |
| 12 day SMA | 106.38 | 105.95 | 105.36 |
| 20 day SMA | 106.6 | 106.63 | 106.64 |
| 35 day SMA | 105.15 | 104.94 | 104.69 |
| 50 day SMA | 103.75 | 103.6 | 103.45 |
| 100 day SMA | 103.92 | 103.91 | 103.87 |
| 150 day SMA | 100.72 | 100.57 | 100.42 |
| 200 day SMA | 97.54 | 97.49 | 97.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.