Login or Join
HomepageLandauerInc LDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landauer Inc LDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LandauerInc
Strong Daily Stock price targets for LandauerInc LDR are 67.15 and 67.25
| Daily Target 1 | 67.13 |
| Daily Target 2 | 67.17 |
| Daily Target 3 | 67.233333333333 |
| Daily Target 4 | 67.27 |
| Daily Target 5 | 67.33 |
Daily price and volume Landauer Inc
| Date | Closing | Open | Range | Volume | Wed 18 October 2017 | 67.20 (-0.07%) | 67.25 | 67.20 - 67.30 | 3.7836 times | Tue 17 October 2017 | 67.25 (0%) | 67.30 | 67.20 - 67.40 | 2.0135 times | Mon 16 October 2017 | 67.25 (0%) | 67.30 | 67.25 - 67.50 | 0.6765 times | Fri 13 October 2017 | 67.25 (-0.15%) | 67.35 | 67.25 - 67.45 | 0.6079 times | Thu 12 October 2017 | 67.35 (-0.3%) | 67.50 | 67.30 - 67.60 | 0.3458 times | Wed 11 October 2017 | 67.55 (0.45%) | 67.35 | 67.35 - 67.55 | 0.5784 times | Tue 10 October 2017 | 67.25 (-0.3%) | 67.40 | 67.25 - 67.50 | 0.424 times | Mon 09 October 2017 | 67.45 (0.22%) | 67.30 | 67.30 - 67.55 | 0.5908 times | Fri 06 October 2017 | 67.30 (0%) | 67.30 | 67.25 - 67.40 | 0.3061 times | Thu 05 October 2017 | 67.30 (-0.3%) | 67.45 | 67.25 - 67.55 | 0.6733 times | Wed 04 October 2017 | 67.50 (0.3%) | 67.30 | 67.30 - 67.50 | 0.8341 times |
Weekly price and charts LandauerInc
Strong weekly Stock price targets for LandauerInc LDR are 67.05 and 67.35
| Weekly Target 1 | 67 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 67.3 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for Landauer Inc
| Date | Closing | Open | Range | Volume | Wed 18 October 2017 | 67.20 (-0.07%) | 67.30 | 67.20 - 67.50 | 1.8091 times | Fri 13 October 2017 | 67.25 (-0.07%) | 67.30 | 67.25 - 67.60 | 0.7118 times | Fri 06 October 2017 | 67.30 (0%) | 67.35 | 67.20 - 67.55 | 0.9814 times | Fri 29 September 2017 | 67.30 (-0.15%) | 67.40 | 67.20 - 67.60 | 0.7002 times | Fri 22 September 2017 | 67.40 (-0.52%) | 67.70 | 67.20 - 68.43 | 0.818 times | Fri 15 September 2017 | 67.75 (-0.51%) | 68.20 | 67.05 - 68.50 | 1.4184 times | Fri 08 September 2017 | 68.10 (10.11%) | 61.65 | 61.00 - 68.40 | 2.5133 times | Fri 01 September 2017 | 61.85 (0.24%) | 61.55 | 61.45 - 63.00 | 0.3104 times | Fri 25 August 2017 | 61.70 (2.41%) | 60.50 | 59.50 - 62.35 | 0.2551 times | Fri 18 August 2017 | 60.25 (-2.35%) | 61.95 | 58.65 - 62.80 | 0.4822 times | Fri 11 August 2017 | 61.70 (9.4%) | 56.45 | 55.80 - 62.85 | 0.5323 times |
Monthly price and charts LandauerInc
Strong monthly Stock price targets for LandauerInc LDR are 67 and 67.4
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 67.333333333333 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 67.73 |
Monthly price and volumes Landauer Inc
| Date | Closing | Open | Range | Volume | Wed 18 October 2017 | 67.20 (-0.15%) | 67.35 | 67.20 - 67.60 | 2.0885 times | Fri 29 September 2017 | 67.30 (8.46%) | 62.30 | 61.00 - 68.50 | 3.2786 times | Thu 31 August 2017 | 62.05 (13.02%) | 55.85 | 55.41 - 63.00 | 1.0343 times | Fri 28 July 2017 | 54.90 (4.97%) | 52.15 | 52.05 - 55.95 | 0.4367 times | Fri 30 June 2017 | 52.30 (7.06%) | 49.00 | 48.08 - 54.80 | 0.5573 times | Wed 31 May 2017 | 48.85 (-7.13%) | 52.65 | 48.50 - 55.00 | 0.4572 times | Fri 28 April 2017 | 52.60 (7.9%) | 49.35 | 46.50 - 54.65 | 0.5121 times | Fri 31 March 2017 | 48.75 (-6.7%) | 53.45 | 45.75 - 55.80 | 0.6193 times | Tue 28 February 2017 | 52.25 (1.75%) | 51.65 | 48.40 - 53.08 | 0.4755 times | Tue 31 January 2017 | 51.35 (6.76%) | 48.65 | 47.65 - 53.30 | 0.5405 times | Fri 30 December 2016 | 48.10 (-2.83%) | 49.55 | 46.25 - 53.45 | 1.0811 times |
Indicator Analysis of LandauerInc
Please login to view indicator analysis. or View indicator analysis of LandauerInc LDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landauer Inc LDR
DMA (daily moving average) of Landauer Inc LDR
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 67.33 |
| 20 day DMA | 67.31 |
| 35 day DMA | 66.83 |
| 50 day DMA | 65.13 |
| 100 day DMA | 59.29 |
| 150 day DMA | 56.36 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of Landauer Inc LDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.26 | 67.29 | 67.31 |
| 12 day EMA | 67.27 | 67.28 | 67.29 |
| 20 day EMA | 67.05 | 67.03 | 67.01 |
| 35 day EMA | 65.82 | 65.74 | 65.65 |
| 50 day EMA | 64.62 | 64.51 | 64.4 |
SMA (simple moving average) of Landauer Inc LDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 67.33 | 67.33 |
| 12 day SMA | 67.33 | 67.34 | 67.34 |
| 20 day SMA | 67.31 | 67.32 | 67.35 |
| 35 day SMA | 66.83 | 66.68 | 66.54 |
| 50 day SMA | 65.13 | 64.93 | 64.71 |
| 100 day SMA | 59.29 | 59.13 | 58.98 |
| 150 day SMA | 56.36 | 56.24 | 56.13 |
| 200 day SMA | 55.05 | 54.95 | 54.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.