CohenSteers LDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers LDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers LDP are 19.73 and 20.09

Daily Target 119.46
Daily Target 219.63
Daily Target 319.82
Daily Target 419.99
Daily Target 520.18

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 03 May 2024 19.80 (1.23%) 19.65 19.65 - 20.01 2.6736 times
Thu 02 May 2024 19.56 (0.26%) 19.56 19.47 - 19.59 1.0468 times
Wed 01 May 2024 19.51 (1.35%) 19.34 19.33 - 19.58 1.3978 times
Tue 30 April 2024 19.25 (-0.16%) 19.29 19.23 - 19.38 0.8149 times
Mon 29 April 2024 19.28 (-0.16%) 19.32 19.23 - 19.39 0.6477 times
Fri 26 April 2024 19.31 (0.63%) 19.28 19.27 - 19.35 0.4489 times
Thu 25 April 2024 19.19 (-0.47%) 19.17 19.05 - 19.19 0.7772 times
Wed 24 April 2024 19.28 (-0.31%) 19.34 19.17 - 19.39 0.5468 times
Tue 23 April 2024 19.34 (0.99%) 19.15 19.13 - 19.36 0.8104 times
Mon 22 April 2024 19.15 (0.42%) 19.08 19.05 - 19.17 0.836 times
Fri 19 April 2024 19.07 (0.58%) 18.93 18.93 - 19.08 0.7727 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers LDP are 19.52 and 20.3

Weekly Target 118.9
Weekly Target 219.35
Weekly Target 319.68
Weekly Target 420.13
Weekly Target 520.46

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 03 May 2024 19.80 (2.54%) 19.32 19.23 - 20.01 1.0501 times
Fri 26 April 2024 19.31 (1.26%) 19.08 19.05 - 19.39 0.5456 times
Fri 19 April 2024 19.07 (-1.19%) 19.27 18.81 - 19.30 0.9504 times
Fri 12 April 2024 19.30 (-2.82%) 19.84 19.29 - 20.00 0.753 times
Fri 05 April 2024 19.86 (-1.1%) 20.14 19.83 - 20.19 0.7167 times
Thu 28 March 2024 20.08 (0.4%) 20.07 19.78 - 20.25 0.8576 times
Fri 22 March 2024 20.00 (1.32%) 19.74 19.70 - 20.05 0.81 times
Fri 15 March 2024 19.74 (-2.66%) 20.29 19.72 - 20.29 1.1131 times
Fri 08 March 2024 20.28 (1%) 20.01 20.00 - 20.30 0.9614 times
Fri 01 March 2024 20.08 (3.13%) 19.53 19.34 - 20.12 2.242 times
Fri 23 February 2024 19.47 (0.72%) 19.30 19.25 - 19.51 0.8482 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers LDP are 19.57 and 20.25

Monthly Target 119.03
Monthly Target 219.42
Monthly Target 319.713333333333
Monthly Target 420.1
Monthly Target 520.39

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 03 May 2024 19.80 (2.86%) 19.34 19.33 - 20.01 0.1837 times
Tue 30 April 2024 19.25 (-4.13%) 20.14 18.81 - 20.19 0.7197 times
Thu 28 March 2024 20.08 (0.5%) 19.99 19.70 - 20.30 0.9052 times
Thu 29 February 2024 19.98 (3.95%) 19.23 19.10 - 20.10 1.2514 times
Wed 31 January 2024 19.22 (4.29%) 18.46 18.45 - 19.30 1.0676 times
Fri 29 December 2023 18.43 (0.55%) 18.34 18.08 - 19.40 1.9114 times
Thu 30 November 2023 18.33 (10.02%) 16.63 16.63 - 18.45 1.1681 times
Tue 31 October 2023 16.66 (-2.4%) 17.07 16.42 - 17.16 1.0424 times
Fri 29 September 2023 17.07 (-4.21%) 17.98 16.93 - 17.98 0.8939 times
Thu 31 August 2023 17.82 (-2.94%) 18.36 17.69 - 18.45 0.8566 times
Mon 31 July 2023 18.36 (0.88%) 18.25 17.74 - 18.52 1.1954 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers LDP

DMA (daily moving average) of Cohen Steers LDP

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.31
20 day DMA 19.33
35 day DMA 19.59
50 day DMA 19.71
100 day DMA 19.35
150 day DMA 18.71
200 day DMA 18.47

EMA (exponential moving average) of Cohen Steers LDP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.4119.34
12 day EMA19.4319.3619.32
20 day EMA19.4419.419.38
35 day EMA19.5119.4919.49
50 day EMA19.6619.6519.65

SMA (simple moving average) of Cohen Steers LDP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.3819.31
12 day SMA19.3119.2419.19
20 day SMA19.3319.3319.35
35 day SMA19.5919.5919.6
50 day SMA19.7119.719.7
100 day SMA19.3519.3319.32
150 day SMA18.7118.6918.68
200 day SMA18.4718.4618.45
Back to top | Use Dark Theme