Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 129.58 and 131.73
| Daily Target 1 | 127.89 |
| Daily Target 2 | 129.12 |
| Daily Target 3 | 130.03666666667 |
| Daily Target 4 | 131.27 |
| Daily Target 5 | 132.19 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.36 (0.37%) | 129.43 | 128.80 - 130.95 | 0.9655 times | Thu 25 April 2024 | 129.88 (0.76%) | 128.37 | 128.22 - 130.14 | 0.7609 times | Wed 24 April 2024 | 128.90 (0.17%) | 128.54 | 128.04 - 130.36 | 0.8969 times | Tue 23 April 2024 | 128.68 (2.1%) | 126.76 | 126.38 - 128.78 | 1.3206 times | Mon 22 April 2024 | 126.03 (0.9%) | 125.74 | 124.99 - 127.06 | 1.1057 times | Fri 19 April 2024 | 124.91 (0.93%) | 124.47 | 123.80 - 125.45 | 1.0179 times | Thu 18 April 2024 | 123.76 (-0.48%) | 124.60 | 123.28 - 125.21 | 0.9396 times | Wed 17 April 2024 | 124.36 (-0.22%) | 125.08 | 123.23 - 125.08 | 1.1644 times | Tue 16 April 2024 | 124.64 (-0.19%) | 125.82 | 124.32 - 125.82 | 0.9436 times | Mon 15 April 2024 | 124.88 (-0.68%) | 127.01 | 124.20 - 127.35 | 0.8849 times | Fri 12 April 2024 | 125.73 (-0.72%) | 126.31 | 124.93 - 127.08 | 0.8497 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 127.68 and 133.64
| Weekly Target 1 | 122.81 |
| Weekly Target 2 | 126.58 |
| Weekly Target 3 | 128.76666666667 |
| Weekly Target 4 | 132.54 |
| Weekly Target 5 | 134.73 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.36 (4.36%) | 125.74 | 124.99 - 130.95 | 1.1658 times | Fri 19 April 2024 | 124.91 (-0.65%) | 127.01 | 123.23 - 127.35 | 1.1429 times | Fri 12 April 2024 | 125.73 (-2.28%) | 128.66 | 124.93 - 130.26 | 0.9339 times | Fri 05 April 2024 | 128.66 (-1.85%) | 130.81 | 127.78 - 130.92 | 0.7385 times | Thu 28 March 2024 | 131.09 (1.51%) | 129.21 | 128.07 - 131.50 | 0.5949 times | Fri 22 March 2024 | 129.14 (0.95%) | 127.22 | 125.56 - 129.97 | 1.0217 times | Fri 15 March 2024 | 127.92 (-0.65%) | 127.95 | 125.81 - 128.52 | 1.2329 times | Fri 08 March 2024 | 128.76 (1.04%) | 127.82 | 127.44 - 130.39 | 0.8379 times | Fri 01 March 2024 | 127.44 (1.09%) | 126.25 | 125.34 - 129.06 | 1.1946 times | Fri 23 February 2024 | 126.06 (1.8%) | 123.84 | 122.76 - 126.66 | 1.1369 times | Fri 16 February 2024 | 123.83 (9.07%) | 113.80 | 113.67 - 124.93 | 2.0919 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 122.94 and 130.66
| Monthly Target 1 | 120.46 |
| Monthly Target 2 | 125.41 |
| Monthly Target 3 | 128.18 |
| Monthly Target 4 | 133.13 |
| Monthly Target 5 | 135.9 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.36 (-0.56%) | 130.81 | 123.23 - 130.95 | 0.9848 times | Thu 28 March 2024 | 131.09 (2.53%) | 129.00 | 125.56 - 131.50 | 0.9637 times | Thu 29 February 2024 | 127.86 (15.74%) | 110.67 | 108.97 - 128.07 | 1.3306 times | Wed 31 January 2024 | 110.47 (2.06%) | 107.94 | 106.38 - 113.50 | 0.8811 times | Fri 29 December 2023 | 108.24 (0.86%) | 107.13 | 105.52 - 111.39 | 0.9 times | Thu 30 November 2023 | 107.32 (8.27%) | 100.03 | 98.29 - 107.40 | 0.9785 times | Tue 31 October 2023 | 99.12 (7.55%) | 92.02 | 89.22 - 99.75 | 0.92 times | Fri 29 September 2023 | 92.16 (-5.49%) | 98.45 | 90.59 - 100.30 | 0.8106 times | Thu 31 August 2023 | 97.51 (4.26%) | 96.00 | 94.99 - 101.62 | 1.2661 times | Mon 31 July 2023 | 93.53 (5.71%) | 87.82 | 87.61 - 94.68 | 0.9646 times | Fri 30 June 2023 | 88.48 (13.35%) | 78.31 | 77.91 - 88.91 | 1.3374 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 128.77 |
| 12 day DMA | 126.56 |
| 20 day DMA | 127.35 |
| 35 day DMA | 127.82 |
| 50 day DMA | 127.41 |
| 100 day DMA | 118.75 |
| 150 day DMA | 112.15 |
| 200 day DMA | 107.96 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.85 | 128.1 | 127.21 |
| 12 day EMA | 127.69 | 127.21 | 126.73 |
| 20 day EMA | 127.45 | 127.14 | 126.85 |
| 35 day EMA | 126.86 | 126.65 | 126.46 |
| 50 day EMA | 126.7 | 126.55 | 126.41 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.77 | 127.68 | 126.46 |
| 12 day SMA | 126.56 | 126.22 | 125.99 |
| 20 day SMA | 127.35 | 127.39 | 127.42 |
| 35 day SMA | 127.82 | 127.8 | 127.8 |
| 50 day SMA | 127.41 | 127.23 | 127.06 |
| 100 day SMA | 118.75 | 118.55 | 118.36 |
| 150 day SMA | 112.15 | 111.89 | 111.63 |
| 200 day SMA | 107.96 | 107.76 | 107.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.