Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 142.51 and 145.67
| Daily Target 1 | 139.96 |
| Daily Target 2 | 141.9 |
| Daily Target 3 | 143.12333333333 |
| Daily Target 4 | 145.06 |
| Daily Target 5 | 146.28 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 143.83 (0.86%) | 143.00 | 141.19 - 144.35 | 0.7703 times | Thu 13 August 2026 | 142.61 (1.59%) | 140.25 | 139.71 - 143.18 | 0.9182 times | Wed 12 August 2026 | 140.38 (-0.36%) | 138.30 | 138.08 - 140.49 | 0.9448 times | Tue 11 August 2026 | 140.89 (1.29%) | 137.88 | 137.35 - 143.16 | 1.0448 times | Mon 10 August 2026 | 139.10 (1.17%) | 137.33 | 136.79 - 141.00 | 1.0425 times | Fri 07 August 2026 | 137.49 (1.65%) | 135.85 | 132.71 - 137.75 | 0.5677 times | Thu 06 August 2026 | 135.26 (6.63%) | 129.63 | 128.05 - 135.50 | 0.7575 times | Wed 05 August 2026 | 126.85 (-2.87%) | 129.64 | 126.67 - 132.02 | 1.3711 times | Tue 04 August 2026 | 130.60 (10.01%) | 124.96 | 124.96 - 132.07 | 1.5664 times | Mon 03 August 2026 | 118.72 (2.7%) | 117.69 | 116.84 - 119.47 | 1.0166 times | Fri 31 July 2026 | 115.60 (2.84%) | 111.14 | 111.00 - 115.74 | 0.6531 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 140.31 and 147.87
| Weekly Target 1 | 134.1 |
| Weekly Target 2 | 138.96 |
| Weekly Target 3 | 141.65666666667 |
| Weekly Target 4 | 146.52 |
| Weekly Target 5 | 149.22 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 143.83 (4.61%) | 137.33 | 136.79 - 144.35 | 1.1504 times | Fri 07 August 2026 | 137.49 (18.94%) | 117.69 | 116.84 - 137.75 | 1.2866 times | Fri 31 July 2026 | 115.60 (3.09%) | 112.35 | 110.28 - 119.18 | 0.8962 times | Fri 24 July 2026 | 112.14 (0%) | 112.01 | 111.50 - 115.82 | 0.1605 times | Fri 24 July 2026 | 112.14 (5.32%) | 106.19 | 103.90 - 115.82 | 0.9004 times | Fri 17 July 2026 | 106.48 (-0.43%) | 108.41 | 104.01 - 110.91 | 0.9712 times | Fri 10 July 2026 | 106.94 (-1.75%) | 108.50 | 104.29 - 111.00 | 0.5909 times | Thu 02 July 2026 | 108.84 (6.96%) | 102.30 | 98.86 - 108.90 | 1.1591 times | Fri 26 June 2026 | 101.76 (-5%) | 105.31 | 99.53 - 107.07 | 1.1686 times | Thu 18 June 2026 | 107.12 (-12.31%) | 122.88 | 106.08 - 122.88 | 1.7161 times | Fri 12 June 2026 | 122.16 (-1.82%) | 123.44 | 121.34 - 125.00 | 0.6919 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 130.34 and 157.85
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 125.66 |
| Monthly Target 3 | 135.00666666667 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 162.52 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 143.83 (24.42%) | 117.69 | 116.84 - 144.35 | 0.8003 times | Fri 31 July 2026 | 115.60 (12.27%) | 103.89 | 103.05 - 119.18 | 1.331 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.5739 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.2927 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.7132 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 0.964 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.114 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.8295 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.7392 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.6422 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.6485 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 141.36 |
| 12 day DMA | 131.98 |
| 20 day DMA | 123.91 |
| 35 day DMA | 116.42 |
| 50 day DMA | 115.45 |
| 100 day DMA | 128.62 |
| 150 day DMA | 145.59 |
| 200 day DMA | 156.61 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.68 | 139.11 | 137.36 |
| 12 day EMA | 133.59 | 131.73 | 129.75 |
| 20 day EMA | 127.93 | 126.26 | 124.54 |
| 35 day EMA | 122.99 | 121.76 | 120.53 |
| 50 day EMA | 118.94 | 117.92 | 116.91 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.36 | 140.09 | 138.62 |
| 12 day SMA | 131.98 | 129.52 | 127.5 |
| 20 day SMA | 123.91 | 122.07 | 120.26 |
| 35 day SMA | 116.42 | 115.22 | 114 |
| 50 day SMA | 115.45 | 115.06 | 114.7 |
| 100 day SMA | 128.62 | 128.77 | 128.93 |
| 150 day SMA | 145.59 | 145.93 | 146.3 |
| 200 day SMA | 156.61 | 156.83 | 157.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.