Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 124.54 and 127.71
| Daily Target 1 | 122.08 |
| Daily Target 2 | 123.82 |
| Daily Target 3 | 125.25333333333 |
| Daily Target 4 | 126.99 |
| Daily Target 5 | 128.42 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.55 (1.11%) | 124.54 | 123.52 - 126.69 | 0.5617 times | Wed 13 May 2026 | 124.17 (-3.29%) | 126.62 | 121.53 - 127.74 | 0.9023 times | Tue 12 May 2026 | 128.39 (0.56%) | 128.96 | 126.60 - 130.95 | 1.3087 times | Mon 11 May 2026 | 127.68 (-1.87%) | 128.68 | 125.34 - 129.99 | 1.0728 times | Fri 08 May 2026 | 130.11 (-0.88%) | 131.12 | 127.87 - 131.12 | 0.8604 times | Thu 07 May 2026 | 131.26 (-2.7%) | 133.84 | 130.00 - 135.50 | 0.8215 times | Wed 06 May 2026 | 134.90 (0%) | 135.90 | 129.36 - 136.53 | 1.2661 times | Wed 06 May 2026 | 134.90 (-1.78%) | 135.90 | 129.35 - 136.53 | 1.2661 times | Tue 05 May 2026 | 137.35 (-7.7%) | 153.00 | 137.11 - 153.90 | 0.7644 times | Mon 04 May 2026 | 148.81 (-0.28%) | 148.75 | 148.49 - 152.37 | 1.176 times | Fri 01 May 2026 | 149.23 (0.01%) | 150.00 | 148.56 - 150.80 | 0.6604 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 118.83 and 128.25
| Weekly Target 1 | 116.59 |
| Weekly Target 2 | 121.07 |
| Weekly Target 3 | 126.01 |
| Weekly Target 4 | 130.49 |
| Weekly Target 5 | 135.43 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.55 (-3.5%) | 128.68 | 121.53 - 130.95 | 1.5106 times | Fri 08 May 2026 | 130.11 (-3.55%) | 135.90 | 127.87 - 136.53 | 1.1581 times | Wed 06 May 2026 | 134.90 (-9.6%) | 148.75 | 129.35 - 153.90 | 1.2596 times | Fri 01 May 2026 | 149.23 (2.17%) | 146.47 | 143.05 - 150.80 | 0.9587 times | Fri 24 April 2026 | 146.06 (-5.87%) | 155.73 | 144.18 - 157.00 | 0.8993 times | Fri 17 April 2026 | 155.17 (1.5%) | 155.19 | 153.60 - 160.79 | 1.05 times | Fri 10 April 2026 | 152.88 (-3.74%) | 158.52 | 151.11 - 162.00 | 0.6004 times | Thu 02 April 2026 | 158.82 (2.12%) | 157.10 | 152.74 - 159.26 | 0.7944 times | Fri 27 March 2026 | 155.53 (-6.26%) | 166.44 | 154.97 - 167.98 | 0.9922 times | Fri 20 March 2026 | 165.92 (-4.57%) | 172.52 | 164.70 - 172.78 | 0.7768 times | Fri 13 March 2026 | 173.86 (-2.27%) | 177.18 | 170.03 - 180.01 | 1.1412 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 107.36 and 139.73
| Monthly Target 1 | 101.29 |
| Monthly Target 2 | 113.42 |
| Monthly Target 3 | 133.66 |
| Monthly Target 4 | 145.79 |
| Monthly Target 5 | 166.03 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.55 (-15.86%) | 150.00 | 121.53 - 153.90 | 1.0272 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.8813 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.1912 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.3766 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 1.025 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.9135 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.7936 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.8013 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 1.0088 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.9816 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.9415 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 127.18 |
| 12 day DMA | 135.13 |
| 20 day DMA | 140.51 |
| 35 day DMA | 147.49 |
| 50 day DMA | 153.9 |
| 100 day DMA | 169.54 |
| 150 day DMA | 176.16 |
| 200 day DMA | 177.18 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.63 | 128.67 | 130.92 |
| 12 day EMA | 133.45 | 134.88 | 136.83 |
| 20 day EMA | 138.7 | 140.08 | 141.75 |
| 35 day EMA | 146.23 | 147.45 | 148.82 |
| 50 day EMA | 153.16 | 154.29 | 155.52 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.18 | 128.32 | 130.47 |
| 12 day SMA | 135.13 | 136.83 | 138.66 |
| 20 day SMA | 140.51 | 141.99 | 143.61 |
| 35 day SMA | 147.49 | 148.41 | 149.4 |
| 50 day SMA | 153.9 | 154.93 | 156.06 |
| 100 day SMA | 169.54 | 170.13 | 170.7 |
| 150 day SMA | 176.16 | 176.64 | 177.11 |
| 200 day SMA | 177.18 | 177.37 | 177.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.