Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 164.16 and 166.46
| Daily Target 1 | 163.57 |
| Daily Target 2 | 164.75 |
| Daily Target 3 | 165.87333333333 |
| Daily Target 4 | 167.05 |
| Daily Target 5 | 168.17 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 165.92 (-0.01%) | 166.00 | 164.70 - 167.00 | 0.7553 times | Thu 19 March 2026 | 165.94 (-1.8%) | 166.16 | 165.00 - 167.12 | 0.3749 times | Tue 17 March 2026 | 168.98 (0.91%) | 168.31 | 166.40 - 170.60 | 1.1046 times | Mon 16 March 2026 | 167.45 (-3.69%) | 172.52 | 166.31 - 172.78 | 1.4015 times | Fri 13 March 2026 | 173.86 (0.03%) | 174.98 | 172.47 - 175.40 | 0.8263 times | Thu 12 March 2026 | 173.81 (0.25%) | 173.31 | 172.16 - 175.68 | 1.2034 times | Wed 11 March 2026 | 173.37 (0.5%) | 171.90 | 170.52 - 175.82 | 0.9741 times | Tue 10 March 2026 | 172.51 (-3.92%) | 177.94 | 170.03 - 177.94 | 1.3711 times | Mon 09 March 2026 | 179.54 (0.93%) | 177.18 | 174.03 - 180.01 | 0.9674 times | Fri 06 March 2026 | 177.89 (1.27%) | 175.65 | 174.26 - 179.13 | 1.0213 times | Thu 05 March 2026 | 175.66 (-0.59%) | 175.48 | 173.23 - 176.89 | 1.0925 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 161.27 and 169.35
| Weekly Target 1 | 159.72 |
| Weekly Target 2 | 162.82 |
| Weekly Target 3 | 167.8 |
| Weekly Target 4 | 170.9 |
| Weekly Target 5 | 175.88 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 165.92 (-4.57%) | 172.52 | 164.70 - 172.78 | 0.734 times | Fri 13 March 2026 | 173.86 (-2.27%) | 177.18 | 170.03 - 180.01 | 1.0783 times | Fri 06 March 2026 | 177.89 (1.59%) | 177.00 | 173.23 - 181.13 | 1.4129 times | Fri 27 February 2026 | 175.10 (0.92%) | 172.18 | 168.15 - 177.00 | 1.482 times | Fri 20 February 2026 | 173.50 (-1.59%) | 178.27 | 161.05 - 179.20 | 1.4728 times | Fri 13 February 2026 | 176.30 (0%) | 172.34 | 171.64 - 176.65 | 0.2651 times | Fri 13 February 2026 | 176.30 (-8.65%) | 194.32 | 169.18 - 196.00 | 1.198 times | Fri 06 February 2026 | 192.99 (2.5%) | 187.54 | 185.36 - 194.28 | 0.8846 times | Fri 30 January 2026 | 188.28 (-1.54%) | 193.00 | 184.00 - 193.00 | 0.7965 times | Fri 23 January 2026 | 191.23 (-1.78%) | 193.49 | 189.24 - 198.00 | 0.6758 times | Fri 16 January 2026 | 194.70 (-1.84%) | 198.80 | 188.26 - 200.66 | 1.1049 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 157.1 and 173.53
| Monthly Target 1 | 154.15 |
| Monthly Target 2 | 160.04 |
| Monthly Target 3 | 170.58333333333 |
| Monthly Target 4 | 176.47 |
| Monthly Target 5 | 187.01 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 165.92 (-5.24%) | 177.00 | 164.70 - 181.13 | 0.8412 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.383 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 1.0298 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.9178 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.7973 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.8051 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 1.0135 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.9862 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.9459 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.2801 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.6802 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 168.43 |
| 12 day DMA | 172.64 |
| 20 day DMA | 173.61 |
| 35 day DMA | 177.18 |
| 50 day DMA | 181.7 |
| 100 day DMA | 185.45 |
| 150 day DMA | 185.2 |
| 200 day DMA | 178.44 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.21 | 169.36 | 171.07 |
| 12 day EMA | 171.24 | 172.21 | 173.35 |
| 20 day EMA | 173.43 | 174.22 | 175.09 |
| 35 day EMA | 177.53 | 178.21 | 178.93 |
| 50 day EMA | 181.09 | 181.71 | 182.35 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.43 | 170.01 | 171.49 |
| 12 day SMA | 172.64 | 173.86 | 174.99 |
| 20 day SMA | 173.61 | 174.13 | 174.41 |
| 35 day SMA | 177.18 | 177.79 | 178.42 |
| 50 day SMA | 181.7 | 182.31 | 182.94 |
| 100 day SMA | 185.45 | 185.69 | 185.94 |
| 150 day SMA | 185.2 | 185.28 | 185.35 |
| 200 day SMA | 178.44 | 178.35 | 178.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.