Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 117.98 and 121.68
| Daily Target 1 | 115.02 |
| Daily Target 2 | 117.23 |
| Daily Target 3 | 118.71666666667 |
| Daily Target 4 | 120.93 |
| Daily Target 5 | 122.42 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.45 (1.45%) | 117.50 | 116.50 - 120.20 | 1.4497 times | Fri 02 October 2026 | 117.74 (-3.47%) | 121.94 | 117.68 - 121.94 | 0.7746 times | Thu 01 October 2026 | 121.97 (0.11%) | 124.01 | 121.95 - 125.40 | 0.9382 times | Wed 30 September 2026 | 121.83 (-1.03%) | 123.08 | 121.67 - 123.90 | 0.9461 times | Tue 29 September 2026 | 123.10 (0.61%) | 121.77 | 121.66 - 125.00 | 0.9569 times | Mon 28 September 2026 | 122.35 (-1.02%) | 122.99 | 121.11 - 122.99 | 0.8343 times | Fri 25 September 2026 | 123.61 (0.21%) | 122.84 | 122.27 - 124.96 | 0.8158 times | Thu 24 September 2026 | 123.35 (-1.07%) | 124.54 | 123.33 - 125.60 | 0.998 times | Wed 23 September 2026 | 124.69 (1.12%) | 123.91 | 122.99 - 126.19 | 1.3497 times | Tue 22 September 2026 | 123.31 (-3.84%) | 129.25 | 122.79 - 129.25 | 0.9368 times | Mon 21 September 2026 | 128.23 (0.42%) | 127.79 | 126.94 - 129.16 | 0.9736 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 117.98 and 121.68
| Weekly Target 1 | 115.02 |
| Weekly Target 2 | 117.23 |
| Weekly Target 3 | 118.71666666667 |
| Weekly Target 4 | 120.93 |
| Weekly Target 5 | 122.42 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.45 (1.45%) | 117.50 | 116.50 - 120.20 | 0.2791 times | Fri 02 October 2026 | 117.74 (-4.75%) | 122.99 | 117.68 - 125.40 | 0.8566 times | Fri 25 September 2026 | 123.61 (-3.2%) | 127.79 | 122.27 - 129.25 | 0.9766 times | Fri 18 September 2026 | 127.69 (-0.91%) | 130.43 | 127.25 - 133.93 | 1.3773 times | Fri 11 September 2026 | 128.86 (-3.15%) | 131.05 | 126.76 - 132.98 | 0.8551 times | Fri 04 September 2026 | 133.05 (-5.41%) | 140.59 | 131.00 - 142.48 | 0.901 times | Fri 28 August 2026 | 140.66 (-0.52%) | 140.91 | 134.27 - 141.62 | 0.7955 times | Fri 21 August 2026 | 141.39 (-1.7%) | 143.18 | 140.02 - 147.33 | 0.9382 times | Fri 14 August 2026 | 143.83 (4.61%) | 137.33 | 136.79 - 144.35 | 1.4259 times | Fri 07 August 2026 | 137.49 (18.94%) | 117.69 | 116.84 - 137.75 | 1.5946 times | Fri 31 July 2026 | 115.60 (3.09%) | 112.35 | 110.28 - 119.18 | 1.1108 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 113.53 and 122.43
| Monthly Target 1 | 111.55 |
| Monthly Target 2 | 115.5 |
| Monthly Target 3 | 120.45 |
| Monthly Target 4 | 124.4 |
| Monthly Target 5 | 129.35 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.45 (-1.95%) | 124.01 | 116.50 - 125.40 | 0.1541 times | Wed 30 September 2026 | 121.83 (-13.11%) | 140.49 | 121.11 - 142.48 | 1.1135 times | Mon 31 August 2026 | 140.21 (21.29%) | 117.69 | 116.84 - 147.33 | 1.2635 times | Fri 31 July 2026 | 115.60 (12.27%) | 103.89 | 103.05 - 119.18 | 1.2715 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.5036 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.235 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.6813 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 0.9209 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.0642 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.7924 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.7062 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 120.82 |
| 12 day DMA | 123.11 |
| 20 day DMA | 125.77 |
| 35 day DMA | 131.42 |
| 50 day DMA | 130.62 |
| 100 day DMA | 122.67 |
| 150 day DMA | 133.42 |
| 200 day DMA | 146.4 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.52 | 121.05 | 122.7 |
| 12 day EMA | 123.08 | 123.74 | 124.83 |
| 20 day EMA | 125.2 | 125.8 | 126.65 |
| 35 day EMA | 126.42 | 126.83 | 127.36 |
| 50 day EMA | 127.9 | 128.24 | 128.67 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.82 | 121.4 | 122.57 |
| 12 day SMA | 123.11 | 124.07 | 125.04 |
| 20 day SMA | 125.77 | 126.45 | 127.19 |
| 35 day SMA | 131.42 | 132.12 | 132.83 |
| 50 day SMA | 130.62 | 130.48 | 130.37 |
| 100 day SMA | 122.67 | 122.72 | 122.83 |
| 150 day SMA | 133.42 | 133.83 | 134.24 |
| 200 day SMA | 146.4 | 146.71 | 147.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.