Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 190.73 and 198.25
| Daily Target 1 | 185.15 |
| Daily Target 2 | 188.79 |
| Daily Target 3 | 192.67333333333 |
| Daily Target 4 | 196.31 |
| Daily Target 5 | 200.19 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 192.42 (2.11%) | 189.04 | 189.04 - 196.56 | 0.9764 times | Wed 03 December 2025 | 188.44 (0.73%) | 187.84 | 186.80 - 189.08 | 0.73 times | Tue 02 December 2025 | 187.07 (-0.72%) | 189.11 | 186.27 - 189.98 | 0.9539 times | Mon 01 December 2025 | 188.42 (-1.4%) | 190.46 | 188.33 - 191.73 | 0.9602 times | Fri 28 November 2025 | 191.10 (0.39%) | 190.85 | 190.30 - 191.67 | 0.4733 times | Wed 26 November 2025 | 190.36 (-0.6%) | 191.80 | 190.19 - 192.92 | 0.949 times | Tue 25 November 2025 | 191.50 (2.51%) | 187.90 | 187.48 - 192.13 | 1.0884 times | Mon 24 November 2025 | 186.81 (0.17%) | 185.81 | 183.85 - 187.74 | 1.5806 times | Fri 21 November 2025 | 186.49 (0.45%) | 186.31 | 185.55 - 189.54 | 1.2795 times | Thu 20 November 2025 | 185.66 (-1.86%) | 191.25 | 185.36 - 193.00 | 1.0086 times | Wed 19 November 2025 | 189.18 (0.04%) | 188.74 | 187.22 - 190.14 | 0.8103 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 189.35 and 199.64
| Weekly Target 1 | 181.46 |
| Weekly Target 2 | 186.94 |
| Weekly Target 3 | 191.75 |
| Weekly Target 4 | 197.23 |
| Weekly Target 5 | 202.04 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 192.42 (0.69%) | 190.46 | 186.27 - 196.56 | 0.9759 times | Fri 28 November 2025 | 191.10 (2.47%) | 185.81 | 183.85 - 192.92 | 1.1028 times | Fri 21 November 2025 | 186.49 (-2.57%) | 191.05 | 185.36 - 193.00 | 1.2636 times | Fri 14 November 2025 | 191.41 (-2.83%) | 197.32 | 188.94 - 200.46 | 1.2276 times | Fri 07 November 2025 | 196.98 (3.42%) | 189.65 | 188.10 - 205.77 | 1.2833 times | Fri 31 October 2025 | 190.47 (0%) | 191.01 | 189.12 - 192.80 | 0.2518 times | Fri 31 October 2025 | 190.47 (0.27%) | 189.96 | 186.10 - 192.80 | 1.1027 times | Fri 24 October 2025 | 189.96 (2.95%) | 186.28 | 183.76 - 193.72 | 1.2833 times | Fri 17 October 2025 | 184.51 (-6.34%) | 188.10 | 180.45 - 189.28 | 1.0733 times | Tue 07 October 2025 | 197.00 (0.73%) | 196.96 | 195.00 - 199.28 | 0.4356 times | Fri 03 October 2025 | 195.58 (5.78%) | 186.22 | 184.09 - 197.46 | 1.3469 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 189.35 and 199.64
| Monthly Target 1 | 181.46 |
| Monthly Target 2 | 186.94 |
| Monthly Target 3 | 191.75 |
| Monthly Target 4 | 197.23 |
| Monthly Target 5 | 202.04 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 192.42 (0.69%) | 190.46 | 186.27 - 196.56 | 0.1423 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.711 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7179 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.9037 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.8794 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.8435 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.1414 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.4982 times | Wed 30 April 2025 | 147.18 (9.07%) | 134.94 | 128.32 - 148.06 | 1.5588 times | Mon 31 March 2025 | 134.94 (3.82%) | 131.40 | 127.39 - 143.00 | 1.6038 times | Fri 28 February 2025 | 129.97 (-8.49%) | 140.64 | 123.62 - 148.63 | 1.6677 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 189.49 |
| 12 day DMA | 188.88 |
| 20 day DMA | 190.9 |
| 35 day DMA | 190.63 |
| 50 day DMA | 190.2 |
| 100 day DMA | 182.25 |
| 150 day DMA | 172.45 |
| 200 day DMA | 163.36 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.87 | 188.59 | 188.66 |
| 12 day EMA | 189.76 | 189.28 | 189.43 |
| 20 day EMA | 190.02 | 189.77 | 189.91 |
| 35 day EMA | 189.86 | 189.71 | 189.79 |
| 50 day EMA | 189.68 | 189.57 | 189.62 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.49 | 189.08 | 189.69 |
| 12 day SMA | 188.88 | 188.58 | 188.83 |
| 20 day SMA | 190.9 | 191.03 | 191.59 |
| 35 day SMA | 190.63 | 190.46 | 190.43 |
| 50 day SMA | 190.2 | 190.1 | 190.07 |
| 100 day SMA | 182.25 | 181.96 | 181.69 |
| 150 day SMA | 172.45 | 172.14 | 171.85 |
| 200 day SMA | 163.36 | 163.06 | 162.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.