Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 125.32 and 129.67
| Daily Target 1 | 124.3 |
| Daily Target 2 | 126.34 |
| Daily Target 3 | 128.64666666667 |
| Daily Target 4 | 130.69 |
| Daily Target 5 | 133 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 128.39 (0.56%) | 128.96 | 126.60 - 130.95 | 1.3518 times | Mon 11 May 2026 | 127.68 (-1.87%) | 128.68 | 125.34 - 129.99 | 1.1081 times | Fri 08 May 2026 | 130.11 (-0.88%) | 131.12 | 127.87 - 131.12 | 0.8888 times | Thu 07 May 2026 | 131.26 (-2.7%) | 133.84 | 130.00 - 135.50 | 0.8486 times | Wed 06 May 2026 | 134.90 (0%) | 135.90 | 129.36 - 136.53 | 1.3078 times | Wed 06 May 2026 | 134.90 (-1.78%) | 135.90 | 129.35 - 136.53 | 1.3078 times | Tue 05 May 2026 | 137.35 (-7.7%) | 153.00 | 137.11 - 153.90 | 0.7896 times | Mon 04 May 2026 | 148.81 (-0.28%) | 148.75 | 148.49 - 152.37 | 1.2148 times | Fri 01 May 2026 | 149.23 (0.01%) | 150.00 | 148.56 - 150.80 | 0.6822 times | Thu 30 April 2026 | 149.22 (2.27%) | 145.49 | 144.91 - 149.56 | 0.5005 times | Wed 29 April 2026 | 145.91 (-0.16%) | 146.16 | 144.90 - 147.29 | 0.4601 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 124.06 and 129.67
| Weekly Target 1 | 122.62 |
| Weekly Target 2 | 125.5 |
| Weekly Target 3 | 128.22666666667 |
| Weekly Target 4 | 131.11 |
| Weekly Target 5 | 133.84 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 128.39 (-1.32%) | 128.68 | 125.34 - 130.95 | 0.9926 times | Fri 08 May 2026 | 130.11 (-3.55%) | 135.90 | 127.87 - 136.53 | 1.2288 times | Wed 06 May 2026 | 134.90 (-9.6%) | 148.75 | 129.35 - 153.90 | 1.3365 times | Fri 01 May 2026 | 149.23 (2.17%) | 146.47 | 143.05 - 150.80 | 1.0172 times | Fri 24 April 2026 | 146.06 (-5.87%) | 155.73 | 144.18 - 157.00 | 0.9542 times | Fri 17 April 2026 | 155.17 (1.5%) | 155.19 | 153.60 - 160.79 | 1.1141 times | Fri 10 April 2026 | 152.88 (-3.74%) | 158.52 | 151.11 - 162.00 | 0.637 times | Thu 02 April 2026 | 158.82 (2.12%) | 157.10 | 152.74 - 159.26 | 0.8428 times | Fri 27 March 2026 | 155.53 (-6.26%) | 166.44 | 154.97 - 167.98 | 1.0527 times | Fri 20 March 2026 | 165.92 (-4.57%) | 172.52 | 164.70 - 172.78 | 0.8242 times | Fri 13 March 2026 | 173.86 (-2.27%) | 177.18 | 170.03 - 180.01 | 1.2108 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 112.59 and 141.15
| Monthly Target 1 | 107.32 |
| Monthly Target 2 | 117.85 |
| Monthly Target 3 | 135.87666666667 |
| Monthly Target 4 | 146.41 |
| Monthly Target 5 | 164.44 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 128.39 (-13.96%) | 150.00 | 125.34 - 153.90 | 0.8989 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.8939 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.2082 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.3963 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 1.0397 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.9266 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.8049 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.8128 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 1.0232 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.9956 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.955 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 130.47 |
| 12 day DMA | 138.66 |
| 20 day DMA | 143.61 |
| 35 day DMA | 149.4 |
| 50 day DMA | 156.06 |
| 100 day DMA | 170.7 |
| 150 day DMA | 177.11 |
| 200 day DMA | 177.56 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.92 | 132.18 | 134.43 |
| 12 day EMA | 136.83 | 138.36 | 140.3 |
| 20 day EMA | 141.7 | 143.1 | 144.72 |
| 35 day EMA | 148.76 | 149.96 | 151.27 |
| 50 day EMA | 155.03 | 156.12 | 157.28 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.47 | 131.77 | 133.7 |
| 12 day SMA | 138.66 | 139.98 | 141.51 |
| 20 day SMA | 143.61 | 145.14 | 146.57 |
| 35 day SMA | 149.4 | 150.27 | 151.27 |
| 50 day SMA | 156.06 | 157.08 | 158.02 |
| 100 day SMA | 170.7 | 171.23 | 171.78 |
| 150 day SMA | 177.11 | 177.54 | 177.97 |
| 200 day SMA | 177.56 | 177.74 | 177.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.