Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 120.57 and 122.35
| Daily Target 1 | 120.12 |
| Daily Target 2 | 121.01 |
| Daily Target 3 | 121.9 |
| Daily Target 4 | 122.79 |
| Daily Target 5 | 123.68 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 121.90 (0.12%) | 122.35 | 121.01 - 122.79 | 0.8084 times | Wed 17 December 2025 | 121.75 (0.18%) | 120.75 | 120.28 - 123.00 | 0.9002 times | Tue 16 December 2025 | 121.53 (0.45%) | 121.76 | 120.39 - 122.41 | 1.124 times | Mon 15 December 2025 | 120.99 (-0.63%) | 121.85 | 120.67 - 122.66 | 0.8037 times | Fri 12 December 2025 | 121.76 (-0.29%) | 123.00 | 120.15 - 123.00 | 0.9918 times | Thu 11 December 2025 | 122.11 (0.92%) | 121.55 | 120.70 - 122.41 | 1.1286 times | Wed 10 December 2025 | 121.00 (4.78%) | 115.76 | 115.76 - 121.51 | 1.4802 times | Tue 09 December 2025 | 115.48 (0.17%) | 114.54 | 114.54 - 116.72 | 0.6974 times | Mon 08 December 2025 | 115.28 (0.54%) | 114.94 | 112.55 - 115.91 | 1.0188 times | Fri 05 December 2025 | 114.66 (-0.3%) | 114.73 | 113.72 - 115.94 | 1.0469 times | Thu 04 December 2025 | 115.00 (0.39%) | 114.33 | 113.20 - 115.96 | 0.7997 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 121.09 and 123.81
| Weekly Target 1 | 119.01 |
| Weekly Target 2 | 120.45 |
| Weekly Target 3 | 121.72666666667 |
| Weekly Target 4 | 123.17 |
| Weekly Target 5 | 124.45 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 121.90 (0.11%) | 121.85 | 120.28 - 123.00 | 0.7023 times | Fri 12 December 2025 | 121.76 (6.19%) | 114.94 | 112.55 - 123.00 | 1.0269 times | Fri 05 December 2025 | 114.66 (0.87%) | 113.05 | 112.68 - 118.26 | 0.7931 times | Fri 28 November 2025 | 113.67 (1.45%) | 111.11 | 110.14 - 118.00 | 0.8267 times | Fri 21 November 2025 | 112.04 (4.78%) | 107.35 | 103.68 - 113.30 | 1.0867 times | Fri 14 November 2025 | 106.93 (-1.62%) | 110.95 | 105.50 - 111.96 | 1.1366 times | Fri 07 November 2025 | 108.69 (5.02%) | 106.69 | 104.81 - 110.70 | 1.0655 times | Fri 31 October 2025 | 103.49 (0%) | 97.11 | 96.16 - 103.65 | 0.5198 times | Fri 31 October 2025 | 103.49 (12.44%) | 92.14 | 88.36 - 103.65 | 2.1931 times | Fri 24 October 2025 | 92.04 (4.42%) | 88.63 | 88.14 - 92.93 | 0.6492 times | Fri 17 October 2025 | 88.14 (-1.12%) | 86.32 | 84.33 - 88.65 | 0.7688 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 117.23 and 127.68
| Monthly Target 1 | 108.7 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 119.15 |
| Monthly Target 4 | 125.75 |
| Monthly Target 5 | 129.6 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 121.90 (7.24%) | 113.05 | 112.55 - 123.00 | 0.5003 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8163 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9463 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.7768 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.8493 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 0.9853 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 0.932 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.1949 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.4336 times | Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 1.5651 times | Fri 28 February 2025 | 103.82 (-0.93%) | 102.22 | 99.59 - 112.00 | 0.81 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 121.59 |
| 12 day DMA | 118.83 |
| 20 day DMA | 116.71 |
| 35 day DMA | 112.4 |
| 50 day DMA | 105.54 |
| 100 day DMA | 102.84 |
| 150 day DMA | 99.41 |
| 200 day DMA | 95.65 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.3 | 121 | 120.62 |
| 12 day EMA | 119.19 | 118.7 | 118.14 |
| 20 day EMA | 116.6 | 116.04 | 115.44 |
| 35 day EMA | 111.37 | 110.75 | 110.1 |
| 50 day EMA | 106.14 | 105.5 | 104.84 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.59 | 121.63 | 121.48 |
| 12 day SMA | 118.83 | 118.42 | 117.8 |
| 20 day SMA | 116.71 | 115.95 | 115.18 |
| 35 day SMA | 112.4 | 111.5 | 110.68 |
| 50 day SMA | 105.54 | 104.99 | 104.42 |
| 100 day SMA | 102.84 | 102.6 | 102.4 |
| 150 day SMA | 99.41 | 99.17 | 98.93 |
| 200 day SMA | 95.65 | 95.56 | 95.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.