Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 124.6 and 126.85
| Daily Target 1 | 124.04 |
| Daily Target 2 | 125.16 |
| Daily Target 3 | 126.29 |
| Daily Target 4 | 127.41 |
| Daily Target 5 | 128.54 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 126.28 (-0.39%) | 127.07 | 125.17 - 127.42 | 0.7679 times | Thu 09 April 2026 | 126.77 (-0.11%) | 126.16 | 124.04 - 128.01 | 0.9282 times | Wed 08 April 2026 | 126.91 (4.56%) | 126.32 | 124.92 - 128.56 | 1.5328 times | Tue 07 April 2026 | 121.38 (-0.93%) | 121.54 | 120.84 - 123.57 | 1.2593 times | Mon 06 April 2026 | 122.52 (-0.15%) | 121.58 | 120.31 - 122.70 | 0.51 times | Thu 02 April 2026 | 122.70 (-0.11%) | 120.98 | 117.44 - 123.65 | 0.9038 times | Wed 01 April 2026 | 122.84 (-0.11%) | 123.89 | 122.42 - 126.57 | 0.9627 times | Tue 31 March 2026 | 122.98 (2.42%) | 121.43 | 120.04 - 125.17 | 0.9816 times | Mon 30 March 2026 | 120.07 (-1.05%) | 122.05 | 119.81 - 122.46 | 1.3557 times | Fri 27 March 2026 | 121.35 (-1.94%) | 122.66 | 121.17 - 124.45 | 0.7982 times | Thu 26 March 2026 | 123.75 (0.68%) | 121.57 | 121.57 - 123.92 | 0.908 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 123.3 and 131.55
| Weekly Target 1 | 116.8 |
| Weekly Target 2 | 121.54 |
| Weekly Target 3 | 125.05 |
| Weekly Target 4 | 129.79 |
| Weekly Target 5 | 133.3 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 126.28 (2.92%) | 121.58 | 120.31 - 128.56 | 0.9864 times | Thu 02 April 2026 | 122.70 (1.11%) | 122.05 | 117.44 - 126.57 | 0.8296 times | Fri 27 March 2026 | 121.35 (3.32%) | 120.48 | 119.99 - 124.87 | 0.8529 times | Fri 20 March 2026 | 117.45 (-4.78%) | 124.83 | 116.64 - 127.66 | 0.7576 times | Fri 13 March 2026 | 123.35 (-4.89%) | 127.01 | 121.66 - 130.02 | 1.0063 times | Fri 06 March 2026 | 129.69 (-2.64%) | 130.90 | 127.41 - 137.94 | 1.1696 times | Fri 27 February 2026 | 133.20 (-9.74%) | 148.30 | 131.19 - 148.30 | 1.475 times | Fri 20 February 2026 | 147.58 (-6.08%) | 157.16 | 143.89 - 158.75 | 1.6904 times | Fri 13 February 2026 | 157.13 (0%) | 155.70 | 152.05 - 158.19 | 0.2019 times | Fri 13 February 2026 | 157.13 (1.6%) | 154.45 | 151.92 - 159.66 | 1.0303 times | Fri 06 February 2026 | 154.65 (5.43%) | 147.70 | 142.19 - 155.48 | 1.1819 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 121.86 and 132.98
| Monthly Target 1 | 112.97 |
| Monthly Target 2 | 119.63 |
| Monthly Target 3 | 124.09333333333 |
| Monthly Target 4 | 130.75 |
| Monthly Target 5 | 135.21 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 126.28 (2.68%) | 123.89 | 117.44 - 128.56 | 0.2789 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.8746 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.1488 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.3842 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8944 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 1.0113 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.1724 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.9624 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 1.0522 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.2207 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.1547 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 124.77 |
| 12 day DMA | 123.37 |
| 20 day DMA | 122.95 |
| 35 day DMA | 128.19 |
| 50 day DMA | 135.72 |
| 100 day DMA | 129.93 |
| 150 day DMA | 119.24 |
| 200 day DMA | 114.12 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.24 | 124.72 | 123.7 |
| 12 day EMA | 124.31 | 123.95 | 123.44 |
| 20 day EMA | 125.33 | 125.23 | 125.07 |
| 35 day EMA | 130.1 | 130.33 | 130.54 |
| 50 day EMA | 135.63 | 136.01 | 136.39 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.77 | 124.06 | 123.27 |
| 12 day SMA | 123.37 | 123.1 | 122.65 |
| 20 day SMA | 122.95 | 122.92 | 122.91 |
| 35 day SMA | 128.19 | 128.97 | 129.75 |
| 50 day SMA | 135.72 | 136.15 | 136.58 |
| 100 day SMA | 129.93 | 129.76 | 129.58 |
| 150 day SMA | 119.24 | 119.1 | 118.96 |
| 200 day SMA | 114.12 | 113.94 | 113.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.