Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 107.7 and 111.67
| Daily Target 1 | 104.89 |
| Daily Target 2 | 106.53 |
| Daily Target 3 | 108.86 |
| Daily Target 4 | 110.5 |
| Daily Target 5 | 112.83 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 108.17 (-0.29%) | 107.51 | 107.22 - 111.19 | 0.9519 times | Thu 16 July 2026 | 108.48 (4.19%) | 104.43 | 104.43 - 109.27 | 1.2205 times | Wed 15 July 2026 | 104.12 (0.55%) | 104.04 | 103.77 - 106.49 | 1.5429 times | Tue 14 July 2026 | 103.55 (1.48%) | 102.63 | 100.20 - 103.86 | 0.7074 times | Mon 13 July 2026 | 102.04 (0.95%) | 101.75 | 101.41 - 104.13 | 1.015 times | Fri 10 July 2026 | 101.08 (-0.79%) | 102.78 | 101.00 - 103.39 | 0.491 times | Thu 09 July 2026 | 101.89 (1.47%) | 100.54 | 100.54 - 103.69 | 0.8034 times | Wed 08 July 2026 | 100.41 (-5.11%) | 105.81 | 99.55 - 105.81 | 0.474 times | Tue 07 July 2026 | 105.82 (1.31%) | 104.54 | 104.42 - 107.00 | 1.5697 times | Mon 06 July 2026 | 104.45 (1.05%) | 103.29 | 102.52 - 104.81 | 1.2242 times | Thu 02 July 2026 | 103.36 (1.29%) | 102.05 | 102.05 - 104.64 | 2.9335 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 104.19 and 115.18
| Weekly Target 1 | 95.53 |
| Weekly Target 2 | 101.85 |
| Weekly Target 3 | 106.52 |
| Weekly Target 4 | 112.84 |
| Weekly Target 5 | 117.51 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 108.17 (7.01%) | 101.75 | 100.20 - 111.19 | 0.9936 times | Fri 10 July 2026 | 101.08 (-2.21%) | 103.29 | 99.55 - 107.00 | 0.8336 times | Thu 02 July 2026 | 103.36 (7.81%) | 94.98 | 94.25 - 108.00 | 2.9119 times | Fri 26 June 2026 | 95.87 (4.3%) | 90.75 | 90.32 - 97.22 | 1.1149 times | Thu 18 June 2026 | 91.92 (-1.23%) | 94.98 | 89.00 - 95.77 | 0.8122 times | Fri 12 June 2026 | 93.06 (-1.27%) | 94.25 | 89.41 - 95.12 | 0.8547 times | Fri 05 June 2026 | 94.26 (-13.54%) | 106.47 | 93.58 - 107.80 | 0.9758 times | Fri 29 May 2026 | 109.02 (-2.37%) | 112.00 | 108.72 - 115.19 | 0.4603 times | Fri 22 May 2026 | 111.67 (0.58%) | 111.77 | 105.73 - 112.97 | 0.5171 times | Fri 15 May 2026 | 111.03 (-6.56%) | 119.10 | 110.02 - 119.49 | 0.5259 times | Fri 08 May 2026 | 118.82 (1.6%) | 116.08 | 113.89 - 118.95 | 0.5042 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 103.86 and 115.5
| Monthly Target 1 | 94.66 |
| Monthly Target 2 | 101.42 |
| Monthly Target 3 | 106.30333333333 |
| Monthly Target 4 | 113.06 |
| Monthly Target 5 | 117.94 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 108.17 (2.16%) | 103.80 | 99.55 - 111.19 | 0.891 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.6936 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.9745 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.2072 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.7057 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.9271 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.117 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7218 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8161 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9461 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.7766 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 105.27 |
| 12 day DMA | 103.78 |
| 20 day DMA | 100.64 |
| 35 day DMA | 99.48 |
| 50 day DMA | 103.37 |
| 100 day DMA | 113.63 |
| 150 day DMA | 121.84 |
| 200 day DMA | 116.92 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.96 | 104.85 | 103.03 |
| 12 day EMA | 103.64 | 102.82 | 101.79 |
| 20 day EMA | 102.38 | 101.77 | 101.06 |
| 35 day EMA | 103.42 | 103.14 | 102.83 |
| 50 day EMA | 104.48 | 104.33 | 104.16 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.27 | 103.85 | 102.54 |
| 12 day SMA | 103.78 | 103.59 | 102.9 |
| 20 day SMA | 100.64 | 99.72 | 98.93 |
| 35 day SMA | 99.48 | 99.61 | 99.71 |
| 50 day SMA | 103.37 | 103.54 | 103.61 |
| 100 day SMA | 113.63 | 113.97 | 114.36 |
| 150 day SMA | 121.84 | 121.92 | 121.97 |
| 200 day SMA | 116.92 | 116.86 | 116.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.