Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 110.29 and 112.88
| Daily Target 1 | 109.79 |
| Daily Target 2 | 110.78 |
| Daily Target 3 | 112.38 |
| Daily Target 4 | 113.37 |
| Daily Target 5 | 114.97 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 111.77 (0.09%) | 112.00 | 111.39 - 113.98 | 0.9349 times | Fri 22 May 2026 | 111.67 (2.28%) | 109.59 | 108.77 - 111.92 | 1.3023 times | Thu 21 May 2026 | 109.18 (-0.61%) | 108.37 | 106.54 - 110.45 | 1.3263 times | Wed 20 May 2026 | 109.85 (2.3%) | 107.57 | 105.98 - 110.08 | 0.7403 times | Tue 19 May 2026 | 107.38 (-2.4%) | 109.39 | 105.73 - 109.39 | 1.1046 times | Mon 18 May 2026 | 110.02 (-0.91%) | 111.77 | 109.54 - 112.97 | 0.6856 times | Fri 15 May 2026 | 111.03 (-2.58%) | 112.76 | 110.02 - 113.69 | 0.8543 times | Thu 14 May 2026 | 113.97 (2.71%) | 112.87 | 111.90 - 114.49 | 0.7399 times | Wed 13 May 2026 | 110.96 (-1.3%) | 112.31 | 110.35 - 112.78 | 1.1353 times | Tue 12 May 2026 | 112.42 (-0.64%) | 113.71 | 111.31 - 114.68 | 1.1765 times | Mon 11 May 2026 | 113.14 (-4.78%) | 119.10 | 112.53 - 119.49 | 1.3408 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 110.29 and 112.88
| Weekly Target 1 | 109.79 |
| Weekly Target 2 | 110.78 |
| Weekly Target 3 | 112.38 |
| Weekly Target 4 | 113.37 |
| Weekly Target 5 | 114.97 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 111.77 (0.09%) | 112.00 | 111.39 - 113.98 | 0.1328 times | Fri 22 May 2026 | 111.67 (0.58%) | 111.77 | 105.73 - 112.97 | 0.7327 times | Fri 15 May 2026 | 111.03 (-6.56%) | 119.10 | 110.02 - 119.49 | 0.7451 times | Fri 08 May 2026 | 118.82 (1.6%) | 116.08 | 113.89 - 118.95 | 0.7144 times | Wed 06 May 2026 | 116.95 (0.14%) | 115.75 | 102.14 - 118.87 | 1.4756 times | Fri 01 May 2026 | 116.79 (-2.68%) | 120.01 | 115.49 - 121.83 | 0.8594 times | Fri 24 April 2026 | 120.01 (-2.77%) | 122.83 | 117.52 - 123.99 | 0.8635 times | Fri 17 April 2026 | 123.43 (-2.26%) | 126.28 | 115.89 - 138.15 | 3.0711 times | Fri 10 April 2026 | 126.28 (2.92%) | 121.58 | 120.31 - 128.56 | 0.7634 times | Thu 02 April 2026 | 122.70 (1.11%) | 122.05 | 117.44 - 126.57 | 0.6421 times | Fri 27 March 2026 | 121.35 (3.32%) | 120.48 | 119.99 - 124.87 | 0.66 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 98.28 and 115.63
| Monthly Target 1 | 93.78 |
| Monthly Target 2 | 102.78 |
| Monthly Target 3 | 111.13333333333 |
| Monthly Target 4 | 120.13 |
| Monthly Target 5 | 128.48 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 111.77 (-6.25%) | 119.32 | 102.14 - 119.49 | 0.9665 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.352 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.7904 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.0382 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.2509 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8083 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9139 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.0595 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8697 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9508 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.1031 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 109.97 |
| 12 day DMA | 111.68 |
| 20 day DMA | 113.15 |
| 35 day DMA | 117.05 |
| 50 day DMA | 118.58 |
| 100 day DMA | 129.64 |
| 150 day DMA | 123.5 |
| 200 day DMA | 117.31 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.89 | 110.45 | 109.84 |
| 12 day EMA | 111.77 | 111.77 | 111.79 |
| 20 day EMA | 113.28 | 113.44 | 113.63 |
| 35 day EMA | 115.72 | 115.95 | 116.2 |
| 50 day EMA | 118.31 | 118.58 | 118.86 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.97 | 109.62 | 109.49 |
| 12 day SMA | 111.68 | 112.07 | 112.51 |
| 20 day SMA | 113.15 | 113.47 | 113.81 |
| 35 day SMA | 117.05 | 117.33 | 117.64 |
| 50 day SMA | 118.58 | 118.82 | 119.05 |
| 100 day SMA | 129.64 | 129.74 | 129.86 |
| 150 day SMA | 123.5 | 123.34 | 123.19 |
| 200 day SMA | 117.31 | 117.23 | 117.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.