Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 154.39 and 156.78
| Daily Target 1 | 152.64 |
| Daily Target 2 | 153.75 |
| Daily Target 3 | 155.02666666667 |
| Daily Target 4 | 156.14 |
| Daily Target 5 | 157.42 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 154.87 (0.32%) | 154.45 | 153.91 - 156.30 | 0.9166 times | Mon 09 February 2026 | 154.37 (-0.18%) | 154.45 | 152.62 - 155.00 | 0.6306 times | Fri 06 February 2026 | 154.65 (1.24%) | 152.75 | 152.60 - 155.48 | 0.7272 times | Thu 05 February 2026 | 152.75 (-1%) | 153.54 | 142.19 - 154.13 | 0.7851 times | Wed 04 February 2026 | 154.29 (2.29%) | 152.00 | 151.11 - 154.79 | 0.84 times | Tue 03 February 2026 | 150.84 (1.81%) | 148.85 | 148.40 - 151.52 | 0.9481 times | Mon 02 February 2026 | 148.16 (1%) | 147.70 | 145.94 - 149.08 | 0.9712 times | Fri 30 January 2026 | 146.69 (-1.8%) | 148.00 | 145.78 - 150.77 | 0.9931 times | Thu 29 January 2026 | 149.38 (1.06%) | 147.23 | 145.43 - 149.51 | 2.2161 times | Wed 28 January 2026 | 147.82 (-0.16%) | 148.75 | 147.15 - 149.73 | 0.9721 times | Tue 27 January 2026 | 148.05 (1.34%) | 145.40 | 143.56 - 149.02 | 2.4916 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 153.75 and 157.43
| Weekly Target 1 | 150.92 |
| Weekly Target 2 | 152.89 |
| Weekly Target 3 | 154.59666666667 |
| Weekly Target 4 | 156.57 |
| Weekly Target 5 | 158.28 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 154.87 (0.14%) | 154.45 | 152.62 - 156.30 | 0.4075 times | Fri 06 February 2026 | 154.65 (5.43%) | 147.70 | 142.19 - 155.48 | 1.1251 times | Fri 30 January 2026 | 146.69 (-0.33%) | 147.10 | 143.56 - 150.77 | 2.2645 times | Fri 23 January 2026 | 147.18 (7.12%) | 135.11 | 134.57 - 151.85 | 1.8421 times | Fri 16 January 2026 | 137.40 (4.88%) | 130.29 | 129.45 - 137.88 | 1.1612 times | Fri 09 January 2026 | 131.01 (5.39%) | 123.58 | 122.53 - 131.32 | 0.9982 times | Fri 02 January 2026 | 124.31 (0.49%) | 124.21 | 120.01 - 124.39 | 0.3645 times | Mon 29 December 2025 | 123.71 (0%) | 124.21 | 122.59 - 124.21 | 0.1355 times | Fri 26 December 2025 | 123.71 (0.04%) | 124.02 | 120.75 - 125.00 | 0.5344 times | Fri 19 December 2025 | 123.66 (1.56%) | 121.85 | 120.28 - 125.00 | 1.1671 times | Fri 12 December 2025 | 121.76 (6.19%) | 114.94 | 112.55 - 123.00 | 1.1667 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 148.53 and 162.64
| Monthly Target 1 | 137.01 |
| Monthly Target 2 | 145.94 |
| Monthly Target 3 | 151.12 |
| Monthly Target 4 | 160.05 |
| Monthly Target 5 | 165.23 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 154.87 (5.58%) | 147.70 | 142.19 - 156.30 | 0.3108 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.298 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8387 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9483 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.0994 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.9025 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9866 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.1447 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.0828 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.3881 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.6655 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 154.19 |
| 12 day DMA | 150.66 |
| 20 day DMA | 146.73 |
| 35 day DMA | 137.54 |
| 50 day DMA | 131.7 |
| 100 day DMA | 115.33 |
| 150 day DMA | 110.51 |
| 200 day DMA | 104.64 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.66 | 153.06 | 152.4 |
| 12 day EMA | 150.45 | 149.65 | 148.79 |
| 20 day EMA | 146.38 | 145.49 | 144.56 |
| 35 day EMA | 139.64 | 138.74 | 137.82 |
| 50 day EMA | 132.37 | 131.45 | 130.52 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.19 | 153.38 | 152.14 |
| 12 day SMA | 150.66 | 150.02 | 149.65 |
| 20 day SMA | 146.73 | 145.54 | 144.38 |
| 35 day SMA | 137.54 | 136.6 | 135.67 |
| 50 day SMA | 131.7 | 130.92 | 130.16 |
| 100 day SMA | 115.33 | 114.78 | 114.28 |
| 150 day SMA | 110.51 | 110.14 | 109.75 |
| 200 day SMA | 104.64 | 104.24 | 103.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.