Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 102.62 and 105.19
| Daily Target 1 | 102.16 |
| Daily Target 2 | 103.07 |
| Daily Target 3 | 104.73 |
| Daily Target 4 | 105.64 |
| Daily Target 5 | 107.3 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 103.98 (-3.27%) | 106.39 | 103.82 - 106.39 | 0.9537 times | Mon 29 April 2024 | 107.49 (0.16%) | 108.07 | 107.19 - 108.89 | 0.6582 times | Fri 26 April 2024 | 107.32 (0.54%) | 106.76 | 106.42 - 108.49 | 0.8283 times | Thu 25 April 2024 | 106.74 (-2.45%) | 107.78 | 105.90 - 107.78 | 1.0678 times | Wed 24 April 2024 | 109.42 (-1.49%) | 110.50 | 108.28 - 112.24 | 0.9131 times | Tue 23 April 2024 | 111.07 (3.17%) | 107.66 | 106.90 - 111.64 | 1.0129 times | Mon 22 April 2024 | 107.66 (1.17%) | 107.05 | 106.64 - 108.71 | 0.9841 times | Fri 19 April 2024 | 106.42 (2.14%) | 103.72 | 103.72 - 107.03 | 1.0502 times | Thu 18 April 2024 | 104.19 (0.67%) | 103.50 | 102.39 - 105.84 | 1.1617 times | Wed 17 April 2024 | 103.50 (-2.22%) | 106.45 | 103.39 - 107.23 | 1.3702 times | Tue 16 April 2024 | 105.85 (-2.5%) | 107.29 | 105.69 - 107.97 | 1.0774 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 101.37 and 106.44
| Weekly Target 1 | 100.49 |
| Weekly Target 2 | 102.24 |
| Weekly Target 3 | 105.56333333333 |
| Weekly Target 4 | 107.31 |
| Weekly Target 5 | 110.63 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 103.98 (-3.11%) | 108.07 | 103.82 - 108.89 | 0.3092 times | Fri 26 April 2024 | 107.32 (0.85%) | 107.05 | 105.90 - 112.24 | 0.922 times | Fri 19 April 2024 | 106.42 (-2.29%) | 109.71 | 102.39 - 109.71 | 1.0654 times | Fri 12 April 2024 | 108.91 (-6.14%) | 117.12 | 108.26 - 119.12 | 0.9496 times | Fri 05 April 2024 | 116.04 (-5.7%) | 122.31 | 114.45 - 122.53 | 0.9036 times | Thu 28 March 2024 | 123.06 (5.77%) | 117.23 | 115.26 - 123.14 | 0.6542 times | Fri 22 March 2024 | 116.35 (5.83%) | 110.50 | 108.98 - 118.82 | 1.0176 times | Fri 15 March 2024 | 109.94 (-4.81%) | 114.28 | 105.74 - 116.36 | 2.0096 times | Fri 08 March 2024 | 115.50 (-8.77%) | 126.40 | 114.90 - 126.95 | 1.2866 times | Fri 01 March 2024 | 126.61 (3.88%) | 121.02 | 121.02 - 126.95 | 0.8822 times | Fri 23 February 2024 | 121.88 (-0.16%) | 119.71 | 118.62 - 125.61 | 0.8756 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 93.12 and 113.26
| Monthly Target 1 | 89.49 |
| Monthly Target 2 | 96.74 |
| Monthly Target 3 | 109.63333333333 |
| Monthly Target 4 | 116.88 |
| Monthly Target 5 | 129.77 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 103.98 (-15.5%) | 122.31 | 102.39 - 122.53 | 0.8811 times | Thu 28 March 2024 | 123.06 (-2.32%) | 125.78 | 105.74 - 126.95 | 1.0873 times | Thu 29 February 2024 | 125.98 (13.21%) | 111.99 | 108.16 - 126.57 | 1.0679 times | Wed 31 January 2024 | 111.28 (-11.48%) | 124.30 | 109.24 - 126.66 | 1.12 times | Fri 29 December 2023 | 125.71 (15.85%) | 108.22 | 108.17 - 131.36 | 1.126 times | Thu 30 November 2023 | 108.51 (0.02%) | 108.08 | 105.98 - 118.20 | 1.0741 times | Tue 31 October 2023 | 108.49 (-7.61%) | 116.87 | 104.93 - 118.69 | 1.2152 times | Fri 29 September 2023 | 117.42 (-6.27%) | 125.59 | 114.25 - 128.78 | 1.163 times | Thu 31 August 2023 | 125.28 (-8.06%) | 136.00 | 120.68 - 137.07 | 0.6874 times | Mon 31 July 2023 | 136.27 (7.84%) | 125.62 | 120.63 - 137.02 | 0.578 times | Fri 30 June 2023 | 126.36 (16.96%) | 107.25 | 106.44 - 128.21 | 1.2316 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 106.99 |
| 12 day DMA | 106.85 |
| 20 day DMA | 109.93 |
| 35 day DMA | 112.05 |
| 50 day DMA | 114.95 |
| 100 day DMA | 117.24 |
| 150 day DMA | 115.62 |
| 200 day DMA | 118.01 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.45 | 107.68 | 107.77 |
| 12 day EMA | 107.87 | 108.58 | 108.78 |
| 20 day EMA | 109.47 | 110.05 | 110.32 |
| 35 day EMA | 111.96 | 112.43 | 112.72 |
| 50 day EMA | 114.55 | 114.98 | 115.29 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.99 | 108.41 | 108.44 |
| 12 day SMA | 106.85 | 107.26 | 107.63 |
| 20 day SMA | 109.93 | 110.55 | 111.18 |
| 35 day SMA | 112.05 | 112.39 | 112.62 |
| 50 day SMA | 114.95 | 115.31 | 115.65 |
| 100 day SMA | 117.24 | 117.35 | 117.41 |
| 150 day SMA | 115.62 | 115.7 | 115.74 |
| 200 day SMA | 118.01 | 118.15 | 118.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.