Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 113.08 and 115.3
| Daily Target 1 | 112.55 |
| Daily Target 2 | 113.61 |
| Daily Target 3 | 114.77333333333 |
| Daily Target 4 | 115.83 |
| Daily Target 5 | 116.99 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.66 (-0.3%) | 114.73 | 113.72 - 115.94 | 1.0202 times | Thu 04 December 2025 | 115.00 (0.39%) | 114.33 | 113.20 - 115.96 | 0.7794 times | Wed 03 December 2025 | 114.55 (-2.02%) | 117.45 | 114.43 - 118.26 | 0.6748 times | Tue 02 December 2025 | 116.91 (2.29%) | 114.94 | 113.65 - 117.14 | 0.6972 times | Mon 01 December 2025 | 114.29 (0.55%) | 113.05 | 112.68 - 116.74 | 0.8303 times | Fri 28 November 2025 | 113.67 (-1.77%) | 114.56 | 113.47 - 115.02 | 0.667 times | Wed 26 November 2025 | 115.72 (-0.91%) | 116.15 | 115.57 - 118.00 | 1.2049 times | Tue 25 November 2025 | 116.78 (3.99%) | 113.35 | 113.35 - 117.27 | 1.2565 times | Mon 24 November 2025 | 112.30 (0.23%) | 111.11 | 110.14 - 113.26 | 1.0427 times | Fri 21 November 2025 | 112.04 (5.32%) | 107.06 | 106.90 - 113.30 | 1.827 times | Thu 20 November 2025 | 106.38 (-0.3%) | 106.70 | 104.80 - 108.48 | 0.7587 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 113.67 and 119.25
| Weekly Target 1 | 109.62 |
| Weekly Target 2 | 112.14 |
| Weekly Target 3 | 115.2 |
| Weekly Target 4 | 117.72 |
| Weekly Target 5 | 120.78 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.66 (0.87%) | 113.05 | 112.68 - 118.26 | 0.848 times | Fri 28 November 2025 | 113.67 (1.45%) | 111.11 | 110.14 - 118.00 | 0.8838 times | Fri 21 November 2025 | 112.04 (4.78%) | 107.35 | 103.68 - 113.30 | 1.1618 times | Fri 14 November 2025 | 106.93 (-1.62%) | 110.95 | 105.50 - 111.96 | 1.2152 times | Fri 07 November 2025 | 108.69 (5.02%) | 106.69 | 104.81 - 110.70 | 1.1392 times | Fri 31 October 2025 | 103.49 (0%) | 97.11 | 96.16 - 103.65 | 0.5557 times | Fri 31 October 2025 | 103.49 (12.44%) | 92.14 | 88.36 - 103.65 | 2.3448 times | Fri 24 October 2025 | 92.04 (4.42%) | 88.63 | 88.14 - 92.93 | 0.6941 times | Fri 17 October 2025 | 88.14 (-1.12%) | 86.32 | 84.33 - 88.65 | 0.8219 times | Tue 07 October 2025 | 89.14 (-5.58%) | 94.44 | 88.60 - 94.44 | 0.3355 times | Fri 03 October 2025 | 94.41 (-0.67%) | 95.29 | 91.75 - 95.68 | 0.651 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 113.67 and 119.25
| Monthly Target 1 | 109.62 |
| Monthly Target 2 | 112.14 |
| Monthly Target 3 | 115.2 |
| Monthly Target 4 | 117.72 |
| Monthly Target 5 | 120.78 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.66 (0.87%) | 113.05 | 112.68 - 118.26 | 0.1629 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8453 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9799 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8044 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.8794 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.0203 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 0.9651 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.2373 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.4845 times | Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 1.6207 times | Fri 28 February 2025 | 103.82 (-0.93%) | 102.22 | 99.59 - 112.00 | 0.8387 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 115.08 |
| 12 day DMA | 113.25 |
| 20 day DMA | 111.22 |
| 35 day DMA | 104.82 |
| 50 day DMA | 100.91 |
| 100 day DMA | 100.87 |
| 150 day DMA | 97.07 |
| 200 day DMA | 95.02 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.75 | 114.8 | 114.7 |
| 12 day EMA | 113.15 | 112.87 | 112.48 |
| 20 day EMA | 110.8 | 110.39 | 109.9 |
| 35 day EMA | 106.57 | 106.09 | 105.57 |
| 50 day EMA | 102.11 | 101.6 | 101.05 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.08 | 114.88 | 115.03 |
| 12 day SMA | 113.25 | 112.57 | 111.73 |
| 20 day SMA | 111.22 | 110.88 | 110.66 |
| 35 day SMA | 104.82 | 104.04 | 103.24 |
| 50 day SMA | 100.91 | 100.56 | 100.21 |
| 100 day SMA | 100.87 | 100.72 | 100.58 |
| 150 day SMA | 97.07 | 96.83 | 96.59 |
| 200 day SMA | 95.02 | 95 | 94.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.