Login or Join
HomepageLendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation
Strong Daily Stock price targets for LendingclubCorporation LC are 16.02 and 16.39
| Daily Target 1 | 15.93 |
| Daily Target 2 | 16.1 |
| Daily Target 3 | 16.296666666667 |
| Daily Target 4 | 16.47 |
| Daily Target 5 | 16.67 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.28 (-1.75%) | 16.46 | 16.12 - 16.49 | 0.5833 times | Mon 11 May 2026 | 16.57 (-0.42%) | 16.61 | 16.45 - 16.75 | 0.6179 times | Fri 08 May 2026 | 16.64 (-0.3%) | 16.78 | 16.12 - 16.78 | 1.2106 times | Thu 07 May 2026 | 16.69 (-2.17%) | 17.17 | 16.66 - 17.42 | 1.0562 times | Wed 06 May 2026 | 17.06 (0%) | 17.42 | 17.05 - 17.49 | 0.8957 times | Wed 06 May 2026 | 17.06 (-0.06%) | 17.42 | 17.05 - 17.49 | 0.8957 times | Tue 05 May 2026 | 17.07 (2.58%) | 16.77 | 16.67 - 17.20 | 0.6166 times | Mon 04 May 2026 | 16.64 (-2.46%) | 17.00 | 16.60 - 17.17 | 1.1136 times | Fri 01 May 2026 | 17.06 (-0.06%) | 17.23 | 16.76 - 17.43 | 1.4684 times | Thu 30 April 2026 | 17.07 (3.14%) | 16.43 | 16.36 - 17.17 | 1.542 times | Wed 29 April 2026 | 16.55 (-1.9%) | 16.50 | 16.05 - 17.10 | 2.7221 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 15.89 and 16.52
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.383333333333 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.28 (-2.16%) | 16.61 | 16.12 - 16.75 | 0.2399 times | Fri 08 May 2026 | 16.64 (-2.46%) | 17.42 | 16.12 - 17.49 | 0.6315 times | Wed 06 May 2026 | 17.06 (0%) | 17.00 | 16.60 - 17.49 | 0.5244 times | Fri 01 May 2026 | 17.06 (-2.23%) | 17.54 | 16.05 - 18.88 | 3.2288 times | Fri 24 April 2026 | 17.45 (0.06%) | 17.30 | 16.99 - 18.32 | 1.0022 times | Fri 17 April 2026 | 17.44 (18.08%) | 14.62 | 14.55 - 17.68 | 1.3173 times | Fri 10 April 2026 | 14.77 (3.14%) | 14.36 | 14.33 - 15.61 | 1.065 times | Thu 02 April 2026 | 14.32 (3.24%) | 14.00 | 13.68 - 14.65 | 0.5841 times | Fri 27 March 2026 | 13.87 (-0.86%) | 14.33 | 13.77 - 15.12 | 0.7593 times | Fri 20 March 2026 | 13.99 (1.38%) | 14.11 | 13.00 - 14.30 | 0.6475 times | Fri 13 March 2026 | 13.80 (-5.93%) | 14.30 | 13.80 - 14.89 | 0.8747 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 15.52 and 16.89
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 16.63 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 18 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.28 (-4.63%) | 17.23 | 16.12 - 17.49 | 0.3938 times | Thu 30 April 2026 | 17.07 (19.2%) | 14.61 | 13.71 - 18.88 | 1.531 times | Tue 31 March 2026 | 14.32 (-3.96%) | 14.46 | 13.00 - 15.82 | 0.8952 times | Fri 27 February 2026 | 14.91 (-11.83%) | 16.91 | 14.66 - 17.72 | 1.1542 times | Fri 30 January 2026 | 16.91 (-10.72%) | 19.08 | 16.20 - 21.67 | 1.229 times | Wed 31 December 2025 | 18.94 (4.64%) | 17.87 | 17.81 - 20.94 | 0.9422 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 0.9137 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.1105 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.8537 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 0.9767 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.3512 times |
Indicator Analysis of LendingclubCorporation
Please login to view indicator analysis. or View indicator analysis of LendingclubCorporation LC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.8 |
| 20 day DMA | 17.03 |
| 35 day DMA | 16.06 |
| 50 day DMA | 15.59 |
| 100 day DMA | 16.91 |
| 150 day DMA | 17.13 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.73 | 16.81 |
| 12 day EMA | 16.72 | 16.8 | 16.84 |
| 20 day EMA | 16.61 | 16.64 | 16.65 |
| 35 day EMA | 16.24 | 16.24 | 16.22 |
| 50 day EMA | 15.69 | 15.67 | 15.63 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.8 | 16.9 |
| 12 day SMA | 16.8 | 16.87 | 16.94 |
| 20 day SMA | 17.03 | 17.05 | 17.01 |
| 35 day SMA | 16.06 | 16.01 | 15.96 |
| 50 day SMA | 15.59 | 15.56 | 15.53 |
| 100 day SMA | 16.91 | 16.93 | 16.96 |
| 150 day SMA | 17.13 | 17.12 | 17.11 |
| 200 day SMA | 16.84 | 16.83 | 16.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.