LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong Daily Stock price targets for LendingclubCorporation LC are 13.8 and 14.37

Daily Target 113.35
Daily Target 213.67
Daily Target 313.92
Daily Target 414.24
Daily Target 514.49

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Fri 20 March 2026 13.99 (1.01%) 13.70 13.60 - 14.17 0.7373 times
Thu 19 March 2026 13.85 (-1.91%) 13.20 13.00 - 13.94 0.9454 times
Tue 17 March 2026 14.12 (1.8%) 13.87 13.87 - 14.28 0.7593 times
Mon 16 March 2026 13.87 (0.51%) 14.11 13.80 - 14.30 1.2535 times
Fri 13 March 2026 13.80 (-2.34%) 14.30 13.80 - 14.40 1.7776 times
Thu 12 March 2026 14.13 (-3.15%) 14.09 14.06 - 14.43 0.8188 times
Wed 11 March 2026 14.59 (0.21%) 14.53 14.27 - 14.80 0.624 times
Tue 10 March 2026 14.56 (-1.36%) 14.80 14.29 - 14.89 0.8103 times
Mon 09 March 2026 14.76 (0.61%) 14.30 13.92 - 14.84 0.9614 times
Fri 06 March 2026 14.67 (-3.1%) 14.80 14.30 - 14.82 1.3124 times
Thu 05 March 2026 15.14 (-3.01%) 15.46 14.94 - 15.77 1.1066 times

Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 12.85 and 14.15

Weekly Target 112.46
Weekly Target 213.23
Weekly Target 313.763333333333
Weekly Target 414.53
Weekly Target 515.06

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Fri 20 March 2026 13.99 (1.38%) 14.11 13.00 - 14.30 0.6025 times
Fri 13 March 2026 13.80 (-5.93%) 14.30 13.80 - 14.89 0.814 times
Fri 06 March 2026 14.67 (-1.61%) 14.46 14.26 - 15.82 1.1348 times
Fri 27 February 2026 14.91 (-8.3%) 15.92 14.66 - 16.79 1.2524 times
Fri 20 February 2026 16.26 (4.3%) 15.47 15.29 - 16.59 0.7596 times
Fri 13 February 2026 15.59 (0%) 15.25 15.00 - 15.88 0.2081 times
Fri 13 February 2026 15.59 (-8.02%) 16.89 15.00 - 17.63 0.8637 times
Fri 06 February 2026 16.95 (0.24%) 16.91 15.24 - 17.72 1.5226 times
Fri 30 January 2026 16.91 (-19.67%) 21.17 16.20 - 21.64 2.1709 times
Fri 23 January 2026 21.05 (1.69%) 19.60 19.50 - 21.67 0.6715 times
Fri 16 January 2026 20.70 (3.6%) 19.62 19.10 - 21.01 1.0248 times

weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 12.09 and 14.91

Monthly Target 111.45
Monthly Target 212.72
Monthly Target 314.27
Monthly Target 415.54
Monthly Target 517.09

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Fri 20 March 2026 13.99 (-6.17%) 14.46 13.00 - 15.82 0.6486 times
Fri 27 February 2026 14.91 (-11.83%) 16.91 14.66 - 17.72 1.1711 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.247 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.956 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.9271 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.1267 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.8662 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 0.991 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.371 times
Mon 30 June 2025 12.03 (19.94%) 10.00 9.78 - 12.25 0.6955 times
Fri 30 May 2025 10.03 (2.66%) 9.79 9.54 - 11.58 0.7417 times

monthly chart LendingclubCorporation

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 13.93
12 day DMA 14.42
20 day DMA 14.84
35 day DMA 15.47
50 day DMA 16.89
100 day DMA 17.68
150 day DMA 17.24
200 day DMA 16.05

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0514.15
12 day EMA14.3814.4514.56
20 day EMA14.8314.9215.03
35 day EMA15.8415.9516.07
50 day EMA16.8116.9317.06

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.9514.1
12 day SMA14.4214.514.6
20 day SMA14.8414.9715.09
35 day SMA15.4715.5315.7
50 day SMA16.8917.0117.13
100 day SMA17.6817.7217.76
150 day SMA17.2417.2517.25
200 day SMA16.0516.0316.01
Back to top | Use Dark Theme