Login or Join
HomepageLibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 32.14 and 33.19
| Daily Target 1 | 31.86 |
| Daily Target 2 | 32.41 |
| Daily Target 3 | 32.913333333333 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 33.96 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.95 (-1.2%) | 33.15 | 32.37 - 33.42 | 1.2423 times | Thu 14 May 2026 | 33.35 (-0.39%) | 33.31 | 32.91 - 34.48 | 0.7261 times | Wed 13 May 2026 | 33.48 (0.75%) | 33.68 | 32.89 - 33.94 | 1.2812 times | Tue 12 May 2026 | 33.23 (-0.48%) | 33.38 | 32.16 - 33.43 | 1.1124 times | Mon 11 May 2026 | 33.39 (0.85%) | 33.58 | 32.78 - 34.23 | 0.9441 times | Fri 08 May 2026 | 33.11 (4.51%) | 31.90 | 31.46 - 33.32 | 1.0192 times | Thu 07 May 2026 | 31.68 (-2.43%) | 31.95 | 30.75 - 32.35 | 0.9955 times | Wed 06 May 2026 | 32.47 (0%) | 32.15 | 31.84 - 33.33 | 0.9088 times | Wed 06 May 2026 | 32.47 (-3.65%) | 32.15 | 31.84 - 33.33 | 0.9088 times | Tue 05 May 2026 | 33.70 (-0.68%) | 33.98 | 33.18 - 34.02 | 0.8617 times | Mon 04 May 2026 | 33.93 (3.82%) | 32.98 | 31.86 - 33.93 | 1.1576 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 31.4 and 33.72
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 33.196666666667 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.95 (-0.48%) | 33.58 | 32.16 - 34.48 | 0.955 times | Fri 08 May 2026 | 33.11 (1.97%) | 32.15 | 30.75 - 33.33 | 0.5262 times | Wed 06 May 2026 | 32.47 (-0.64%) | 32.98 | 31.84 - 34.02 | 0.527 times | Fri 01 May 2026 | 32.68 (-0.18%) | 33.38 | 32.32 - 34.42 | 1.4469 times | Fri 24 April 2026 | 32.74 (24.49%) | 26.30 | 25.83 - 33.15 | 1.1909 times | Fri 17 April 2026 | 26.30 (-4.88%) | 27.90 | 26.11 - 28.74 | 0.7941 times | Fri 10 April 2026 | 27.65 (-1.6%) | 28.26 | 26.80 - 28.65 | 0.7506 times | Thu 02 April 2026 | 28.10 (-3.24%) | 29.88 | 27.78 - 29.94 | 0.7829 times | Fri 27 March 2026 | 29.04 (-7.72%) | 30.58 | 27.00 - 30.75 | 2.2967 times | Fri 20 March 2026 | 31.47 (4.14%) | 30.23 | 29.27 - 33.67 | 0.7296 times | Fri 13 March 2026 | 30.22 (12.76%) | 26.40 | 26.00 - 31.16 | 1.1403 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 29.99 and 33.72
| Monthly Target 1 | 29 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 32.726666666667 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.95 (-2.49%) | 33.46 | 30.75 - 34.48 | 0.4978 times | Thu 30 April 2026 | 33.79 (17.33%) | 28.51 | 25.83 - 34.42 | 0.9477 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.241 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.3095 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9134 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8608 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.7942 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.538 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.2069 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.6906 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.2192 times |
Indicator Analysis of LibertyOilfield
Please login to view indicator analysis. or View indicator analysis of LibertyOilfield LBRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 33.04 |
| 20 day DMA | 32.64 |
| 35 day DMA | 30.55 |
| 50 day DMA | 30.27 |
| 100 day DMA | 26.71 |
| 150 day DMA | 23.53 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.23 | 33.17 |
| 12 day EMA | 32.85 | 32.83 | 32.74 |
| 20 day EMA | 32.25 | 32.18 | 32.06 |
| 35 day EMA | 31.48 | 31.39 | 31.27 |
| 50 day EMA | 30.38 | 30.28 | 30.15 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.31 | 32.98 |
| 12 day SMA | 33.04 | 33.11 | 33.15 |
| 20 day SMA | 32.64 | 32.32 | 31.97 |
| 35 day SMA | 30.55 | 30.44 | 30.34 |
| 50 day SMA | 30.27 | 30.17 | 30.05 |
| 100 day SMA | 26.71 | 26.57 | 26.41 |
| 150 day SMA | 23.53 | 23.39 | 23.26 |
| 200 day SMA | 20.51 | 20.41 | 20.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.