LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 23.62 and 24.72

Daily Target 123.42
Daily Target 223.81
Daily Target 324.52
Daily Target 424.91
Daily Target 525.62

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Tue 10 February 2026 24.20 (-3.85%) 25.23 24.13 - 25.23 0.3599 times
Mon 09 February 2026 25.17 (-0.24%) 24.96 24.77 - 25.91 0.5464 times
Fri 06 February 2026 25.23 (6.37%) 24.35 24.07 - 25.48 1.0476 times
Thu 05 February 2026 23.72 (-1.62%) 23.60 22.66 - 24.40 0.9927 times
Wed 04 February 2026 24.11 (-7.41%) 25.50 23.05 - 26.05 2.4287 times
Tue 03 February 2026 26.04 (-0.23%) 25.69 25.05 - 26.59 1.4991 times
Mon 02 February 2026 26.10 (5.88%) 24.56 23.60 - 26.25 0.4726 times
Fri 30 January 2026 24.65 (-2.34%) 25.25 23.90 - 25.47 0.7892 times
Thu 29 January 2026 25.24 (15.78%) 23.40 22.51 - 27.21 1.1509 times
Wed 28 January 2026 21.80 (-1.71%) 22.25 21.36 - 22.38 0.713 times
Tue 27 January 2026 22.18 (5.12%) 21.21 21.13 - 22.20 0.7003 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 23.28 and 25.06

Weekly Target 122.97
Weekly Target 223.58
Weekly Target 324.746666666667
Weekly Target 425.36
Weekly Target 526.53

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Tue 10 February 2026 24.20 (-4.08%) 24.96 24.13 - 25.91 0.3624 times
Fri 06 February 2026 25.23 (2.35%) 24.56 22.66 - 26.59 2.5757 times
Fri 30 January 2026 24.65 (18.28%) 21.22 20.61 - 27.21 1.5684 times
Fri 23 January 2026 20.84 (3.22%) 19.71 19.40 - 22.63 0.7521 times
Fri 16 January 2026 20.19 (2.64%) 19.60 19.00 - 21.48 0.8888 times
Fri 09 January 2026 19.67 (4.18%) 20.00 18.32 - 20.00 1.1907 times
Fri 02 January 2026 18.88 (2.78%) 18.46 18.17 - 19.20 0.393 times
Mon 29 December 2025 18.37 (0.38%) 18.46 18.26 - 18.57 0.0771 times
Fri 26 December 2025 18.30 (4.69%) 17.73 17.73 - 18.79 0.4025 times
Fri 19 December 2025 17.48 (-9.24%) 19.51 16.60 - 19.51 1.7893 times
Fri 12 December 2025 19.26 (-1.23%) 19.43 19.01 - 20.96 1.106 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 21.47 and 25.4

Monthly Target 120.55
Monthly Target 222.38
Monthly Target 324.483333333333
Monthly Target 426.31
Monthly Target 528.41

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Tue 10 February 2026 24.20 (-1.83%) 24.56 22.66 - 26.59 0.6363 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9889 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.9319 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.8598 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.665 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.3066 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.7477 times
Thu 31 July 2025 12.34 (7.49%) 11.49 10.96 - 14.00 1.3199 times
Mon 30 June 2025 11.48 (-0.95%) 11.97 11.26 - 13.79 0.7924 times
Fri 30 May 2025 11.59 (0.78%) 11.57 10.94 - 13.35 0.7515 times
Wed 30 April 2025 11.50 (-27.35%) 15.70 9.50 - 16.15 1.0418 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.13
20 day DMA 22.71
35 day DMA 20.98
50 day DMA 20.36
100 day DMA 17.58
150 day DMA 15.56
200 day DMA 14.69

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.824.62
12 day EMA23.9323.8823.65
20 day EMA23.0222.922.66
35 day EMA21.7821.6421.43
50 day EMA20.520.3520.15

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.8525.04
12 day SMA24.1323.8523.54
20 day SMA22.7122.4622.19
35 day SMA20.9820.7820.55
50 day SMA20.3620.2320.08
100 day SMA17.5817.4417.29
150 day SMA15.5615.4815.38
200 day SMA14.6914.6314.56
Back to top | Use Dark Theme