LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 23.01 and 24.23

Daily Target 122.75
Daily Target 223.27
Daily Target 323.97
Daily Target 424.49
Daily Target 525.19

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Thu 02 July 2026 23.79 (-2.14%) 24.38 23.45 - 24.67 0.9067 times
Wed 01 July 2026 24.31 (-7.18%) 25.89 24.28 - 26.19 0.7055 times
Tue 30 June 2026 26.19 (-0.3%) 26.65 26.09 - 26.98 0.5457 times
Mon 29 June 2026 26.27 (-2.2%) 26.85 26.00 - 27.02 0.7838 times
Fri 26 June 2026 26.86 (-1.43%) 27.06 26.29 - 27.28 2.3853 times
Thu 25 June 2026 27.25 (3.97%) 26.39 26.20 - 27.29 0.7032 times
Wed 24 June 2026 26.21 (-3.11%) 26.32 25.21 - 26.32 1.34 times
Tue 23 June 2026 27.05 (-2.87%) 27.09 26.79 - 27.55 0.782 times
Mon 22 June 2026 27.85 (2.47%) 27.41 26.32 - 27.97 0.6468 times
Thu 18 June 2026 27.18 (0.04%) 27.29 26.18 - 27.30 1.2009 times
Wed 17 June 2026 27.17 (-0.66%) 27.54 26.81 - 27.77 0.5756 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 21.84 and 25.41

Weekly Target 121.18
Weekly Target 222.49
Weekly Target 324.753333333333
Weekly Target 426.06
Weekly Target 528.32

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Thu 02 July 2026 23.79 (-11.43%) 26.85 23.45 - 27.02 0.9452 times
Fri 26 June 2026 26.86 (-1.18%) 27.41 25.21 - 27.97 1.8819 times
Thu 18 June 2026 27.18 (-5.85%) 28.22 26.18 - 28.56 0.925 times
Fri 12 June 2026 28.87 (1.48%) 28.90 27.32 - 29.42 1.099 times
Fri 05 June 2026 28.45 (-2.77%) 29.43 28.29 - 32.00 1.0596 times
Fri 29 May 2026 29.26 (-8.1%) 31.93 28.64 - 32.68 0.9147 times
Fri 22 May 2026 31.84 (-3.37%) 33.11 31.56 - 34.25 0.7915 times
Fri 15 May 2026 32.95 (-0.48%) 33.58 32.16 - 34.48 1.1333 times
Fri 08 May 2026 33.11 (1.97%) 32.15 30.75 - 33.33 0.6244 times
Wed 06 May 2026 32.47 (-0.64%) 32.98 31.84 - 34.02 0.6254 times
Fri 01 May 2026 32.68 (-0.18%) 33.38 32.32 - 34.42 1.717 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 22.25 and 24.99

Monthly Target 121.74
Monthly Target 222.76
Monthly Target 324.476666666667
Monthly Target 425.5
Monthly Target 527.22

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Thu 02 July 2026 23.79 (-9.16%) 25.89 23.45 - 26.19 0.1016 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 1.0579 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.8573 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.9949 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.3028 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.3747 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9589 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.9036 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.8337 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.6145 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.267 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 25.48
12 day DMA 26.46
20 day DMA 27.38
35 day DMA 29.23
50 day DMA 30.36
100 day DMA 29.2
150 day DMA 26.21
200 day DMA 23.32

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.8226.58
12 day EMA26.326.7627.21
20 day EMA27.2327.5927.94
35 day EMA28.4428.7128.97
50 day EMA29.6529.8930.12

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4826.1826.56
12 day SMA26.4626.8127.19
20 day SMA27.3827.7428.09
35 day SMA29.2329.529.76
50 day SMA30.3630.4830.56
100 day SMA29.229.2229.23
150 day SMA26.2126.1726.12
200 day SMA23.3223.2523.18
Back to top | Use Dark Theme