LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 19.06 and 19.67

Daily Target 118.91
Daily Target 219.2
Daily Target 319.516666666667
Daily Target 419.81
Daily Target 520.13

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Fri 05 December 2025 19.50 (-0.91%) 19.63 19.22 - 19.83 1.0495 times
Thu 04 December 2025 19.68 (2.61%) 19.15 18.88 - 19.83 0.6072 times
Wed 03 December 2025 19.18 (2.79%) 18.66 18.60 - 19.66 0.9417 times
Tue 02 December 2025 18.66 (2.53%) 18.20 18.01 - 18.85 0.9653 times
Mon 01 December 2025 18.20 (2.36%) 17.80 17.68 - 18.44 0.9106 times
Fri 28 November 2025 17.78 (0.28%) 17.81 17.51 - 18.07 0.5545 times
Wed 26 November 2025 17.73 (0.45%) 17.48 17.32 - 18.09 1.1735 times
Tue 25 November 2025 17.65 (2.92%) 17.07 16.72 - 17.78 1.182 times
Mon 24 November 2025 17.15 (4.57%) 16.22 16.07 - 17.19 1.2506 times
Fri 21 November 2025 16.40 (1.3%) 16.10 15.70 - 16.58 1.3651 times
Thu 20 November 2025 16.19 (-3.97%) 17.14 16.10 - 17.78 1.8888 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 18.59 and 20.74

Weekly Target 116.85
Weekly Target 218.18
Weekly Target 319.003333333333
Weekly Target 420.33
Weekly Target 521.15

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Fri 05 December 2025 19.50 (9.67%) 17.80 17.68 - 19.83 0.5462 times
Fri 28 November 2025 17.78 (8.41%) 16.22 16.07 - 18.09 0.5079 times
Fri 21 November 2025 16.40 (3.02%) 15.90 15.65 - 17.78 0.9369 times
Fri 14 November 2025 15.92 (-7.39%) 17.55 14.76 - 17.73 1.0028 times
Fri 07 November 2025 17.19 (-5.08%) 17.78 16.63 - 18.13 0.6441 times
Fri 31 October 2025 18.11 (0%) 18.79 17.97 - 18.79 0.1984 times
Fri 31 October 2025 18.11 (10.43%) 17.15 16.43 - 19.20 1.4593 times
Fri 24 October 2025 16.40 (7.05%) 15.43 14.79 - 17.06 1.7061 times
Fri 17 October 2025 15.32 (20.63%) 13.22 11.52 - 15.65 2.1974 times
Fri 03 October 2025 12.70 (-0.31%) 12.63 12.05 - 13.10 0.8009 times
Fri 26 September 2025 12.74 (16.35%) 10.80 10.69 - 13.05 1.2545 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 18.59 and 20.74

Monthly Target 116.85
Monthly Target 218.18
Monthly Target 319.003333333333
Monthly Target 420.33
Monthly Target 521.15

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 05 December 2025 19.50 (9.67%) 17.80 17.68 - 19.83 0.1589 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.8993 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.7415 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.3667 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.7821 times
Thu 31 July 2025 12.34 (7.49%) 11.49 10.96 - 14.00 1.3806 times
Mon 30 June 2025 11.48 (-0.95%) 11.97 11.26 - 13.79 0.8288 times
Fri 30 May 2025 11.59 (0.78%) 11.57 10.94 - 13.35 0.786 times
Wed 30 April 2025 11.50 (-27.35%) 15.70 9.50 - 16.15 1.0896 times
Mon 31 March 2025 15.83 (-8.34%) 17.33 13.86 - 17.45 0.9665 times
Fri 28 February 2025 17.27 (-5.68%) 18.19 16.89 - 18.76 0.9021 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 19.04
12 day DMA 17.92
20 day DMA 17.32
35 day DMA 17.17
50 day DMA 15.74
100 day DMA 13.56
150 day DMA 13.08
200 day DMA 13.39

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0518.8218.39
12 day EMA18.231817.7
20 day EMA17.6717.4817.25
35 day EMA16.5416.3716.18
50 day EMA15.6915.5315.36

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0418.718.31
12 day SMA17.9217.6617.36
20 day SMA17.3217.2217.11
35 day SMA17.1716.9616.75
50 day SMA15.7415.5715.39
100 day SMA13.5613.4913.42
150 day SMA13.0813.0412.98
200 day SMA13.3913.3813.37
Back to top | Use Dark Theme