LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 19.37 and 20.17

Daily Target 118.76
Daily Target 219.18
Daily Target 319.563333333333
Daily Target 419.98
Daily Target 520.36

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Mon 05 October 2026 19.59 (1.45%) 19.41 19.15 - 19.95 0.8026 times
Fri 02 October 2026 19.31 (4.55%) 18.30 18.16 - 19.33 1.3125 times
Thu 01 October 2026 18.47 (1.37%) 18.17 18.00 - 18.78 0.9486 times
Wed 30 September 2026 18.22 (-1.19%) 18.14 17.65 - 18.50 1.5168 times
Tue 29 September 2026 18.44 (-2.69%) 18.67 18.36 - 18.92 0.6873 times
Mon 28 September 2026 18.95 (0.05%) 19.61 18.60 - 19.80 0.9605 times
Fri 25 September 2026 18.94 (3.84%) 18.23 18.11 - 19.53 0.8181 times
Thu 24 September 2026 18.24 (-0.16%) 18.31 17.93 - 18.51 0.9066 times
Wed 23 September 2026 18.27 (1.27%) 18.13 17.77 - 18.95 1.0205 times
Tue 22 September 2026 18.04 (-4.3%) 18.61 17.93 - 18.92 1.0266 times
Mon 21 September 2026 18.85 (-2.48%) 19.21 18.59 - 19.25 0.3219 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 19.37 and 20.17

Weekly Target 118.76
Weekly Target 219.18
Weekly Target 319.563333333333
Weekly Target 419.98
Weekly Target 520.36

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Mon 05 October 2026 19.59 (1.45%) 19.41 19.15 - 19.95 0.2158 times
Fri 02 October 2026 19.31 (1.95%) 19.61 17.65 - 19.80 1.4588 times
Fri 25 September 2026 18.94 (-2.02%) 19.21 17.77 - 19.53 1.1006 times
Fri 18 September 2026 19.33 (-7.78%) 21.22 18.87 - 21.22 1.0363 times
Fri 11 September 2026 20.96 (1.8%) 21.10 20.58 - 22.27 0.8055 times
Fri 04 September 2026 20.59 (8.25%) 19.44 18.67 - 20.67 1.0203 times
Fri 28 August 2026 19.02 (-1.76%) 19.04 17.90 - 19.47 1.0735 times
Fri 21 August 2026 19.36 (-12.04%) 22.15 19.01 - 22.31 1.0097 times
Fri 14 August 2026 22.01 (10.38%) 20.38 20.38 - 22.09 0.9723 times
Fri 07 August 2026 19.94 (6.57%) 17.95 17.65 - 20.53 1.3071 times
Fri 31 July 2026 18.71 (7.78%) 17.20 15.85 - 18.95 2.2656 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 18.8 and 20.75

Monthly Target 117.23
Monthly Target 218.41
Monthly Target 319.18
Monthly Target 420.36
Monthly Target 521.13

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Mon 05 October 2026 19.59 (7.52%) 18.17 18.00 - 19.95 0.1724 times
Wed 30 September 2026 18.22 (-7.56%) 19.72 17.65 - 22.27 0.9501 times
Mon 31 August 2026 19.71 (5.34%) 17.95 17.65 - 22.31 0.9703 times
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.3599 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 1.058 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.8574 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.995 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.303 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.3749 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.959 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.9038 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.72
20 day DMA 19.36
35 day DMA 19.54
50 day DMA 19.56
100 day DMA 23.39
150 day DMA 25.61
200 day DMA 24.9

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0418.7718.5
12 day EMA18.9818.8718.79
20 day EMA19.1519.119.08
35 day EMA19.3719.3619.36
50 day EMA19.5919.5919.6

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.6818.6
12 day SMA18.7218.6818.68
20 day SMA19.3619.4119.46
35 day SMA19.5419.6119.66
50 day SMA19.5619.5119.47
100 day SMA23.3923.5323.67
150 day SMA25.6125.6625.72
200 day SMA24.924.8924.88
Back to top | Use Dark Theme