Login or Join
HomepageLibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 22.92 and 23.4
| Daily Target 1 | 22.54 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 23.016666666667 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 23.5 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 23.09 (0.35%) | 23.02 | 22.74 - 23.22 | 0.6943 times | Fri 26 April 2024 | 23.01 (0%) | 22.96 | 22.69 - 23.14 | 0.6851 times | Thu 25 April 2024 | 23.01 (1.1%) | 22.79 | 22.59 - 23.14 | 1.2052 times | Wed 24 April 2024 | 22.76 (-0.22%) | 22.70 | 22.39 - 22.89 | 0.9667 times | Tue 23 April 2024 | 22.81 (3.12%) | 22.09 | 21.90 - 22.88 | 0.7302 times | Mon 22 April 2024 | 22.12 (-1.16%) | 22.11 | 21.71 - 22.47 | 1.0159 times | Fri 19 April 2024 | 22.38 (1.27%) | 21.89 | 21.52 - 22.54 | 1.3186 times | Thu 18 April 2024 | 22.10 (2.7%) | 22.50 | 21.87 - 23.31 | 1.5928 times | Wed 17 April 2024 | 21.52 (-0.28%) | 21.67 | 21.38 - 22.05 | 0.9295 times | Tue 16 April 2024 | 21.58 (-2.35%) | 21.92 | 21.22 - 21.93 | 0.8617 times | Mon 15 April 2024 | 22.10 (-1.6%) | 22.59 | 22.08 - 22.82 | 0.7332 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 22.92 and 23.4
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.016666666667 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 23.09 (0.35%) | 23.02 | 22.74 - 23.22 | 0.1603 times | Fri 26 April 2024 | 23.01 (2.82%) | 22.11 | 21.71 - 23.14 | 1.0624 times | Fri 19 April 2024 | 22.38 (-0.36%) | 22.59 | 21.22 - 23.31 | 1.2546 times | Fri 12 April 2024 | 22.46 (-1.06%) | 22.79 | 22.02 - 23.09 | 0.8367 times | Fri 05 April 2024 | 22.70 (9.56%) | 20.78 | 20.60 - 23.23 | 1.2731 times | Thu 28 March 2024 | 20.72 (1.07%) | 20.63 | 20.01 - 20.84 | 0.8929 times | Fri 22 March 2024 | 20.50 (0.34%) | 20.39 | 20.07 - 21.19 | 0.9701 times | Fri 15 March 2024 | 20.43 (-5.11%) | 21.36 | 19.55 - 21.89 | 1.8483 times | Fri 08 March 2024 | 21.53 (-1.42%) | 21.84 | 21.09 - 22.16 | 0.8293 times | Fri 01 March 2024 | 21.84 (4.6%) | 20.70 | 20.51 - 22.05 | 0.8724 times | Fri 23 February 2024 | 20.88 (-1.04%) | 20.98 | 20.49 - 21.34 | 0.825 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 21.85 and 24.56
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 22.333333333333 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 23.09 (11.44%) | 20.78 | 20.60 - 23.31 | 0.8892 times | Thu 28 March 2024 | 20.72 (-3.09%) | 21.66 | 19.55 - 22.16 | 0.9098 times | Thu 29 February 2024 | 21.38 (2.84%) | 20.92 | 19.07 - 21.71 | 0.8132 times | Wed 31 January 2024 | 20.79 (14.61%) | 18.38 | 16.69 - 21.72 | 1.1919 times | Fri 29 December 2023 | 18.14 (-8.61%) | 19.67 | 17.39 - 20.13 | 0.9188 times | Thu 30 November 2023 | 19.85 (0.76%) | 19.88 | 18.53 - 20.77 | 0.686 times | Tue 31 October 2023 | 19.70 (6.37%) | 18.48 | 16.33 - 21.25 | 1.1107 times | Fri 29 September 2023 | 18.52 (16.11%) | 16.26 | 16.24 - 19.10 | 1.8053 times | Thu 31 August 2023 | 15.95 (-3.16%) | 16.41 | 15.57 - 17.35 | 0.7321 times | Mon 31 July 2023 | 16.47 (23.19%) | 13.47 | 13.36 - 16.58 | 0.943 times | Fri 30 June 2023 | 13.37 (13.88%) | 11.76 | 11.76 - 14.40 | 1.1188 times |
Indicator Analysis of LibertyOilfield
Please login to view indicator analysis. or View indicator analysis of LibertyOilfield LBRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.41 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.51 |
| 100 day DMA | 20.04 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.78 | 22.66 |
| 12 day EMA | 22.57 | 22.47 | 22.37 |
| 20 day EMA | 22.28 | 22.2 | 22.11 |
| 35 day EMA | 21.93 | 21.86 | 21.79 |
| 50 day EMA | 21.51 | 21.45 | 21.39 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.74 | 22.62 |
| 12 day SMA | 22.41 | 22.37 | 22.33 |
| 20 day SMA | 22.41 | 22.3 | 22.19 |
| 35 day SMA | 21.64 | 21.6 | 21.56 |
| 50 day SMA | 21.51 | 21.46 | 21.4 |
| 100 day SMA | 20.04 | 19.98 | 19.94 |
| 150 day SMA | 19.76 | 19.72 | 19.69 |
| 200 day SMA | 19.01 | 18.97 | 18.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.