LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 20.78 and 21.77

Daily Target 120.6
Daily Target 220.95
Daily Target 321.593333333333
Daily Target 421.94
Daily Target 522.58

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Tue 18 August 2026 21.29 (-4.27%) 22.00 21.25 - 22.24 0.7329 times
Mon 17 August 2026 22.24 (1.04%) 22.15 21.83 - 22.31 0.5849 times
Fri 14 August 2026 22.01 (4.21%) 21.16 21.03 - 22.09 0.7883 times
Thu 13 August 2026 21.12 (-2.18%) 21.40 21.08 - 21.95 0.9462 times
Wed 12 August 2026 21.59 (0.51%) 21.80 21.24 - 21.99 1.1078 times
Tue 11 August 2026 21.48 (1.66%) 21.12 21.04 - 21.58 0.7932 times
Mon 10 August 2026 21.13 (5.97%) 20.38 20.38 - 21.32 1.1072 times
Fri 07 August 2026 19.94 (-0.5%) 19.96 19.57 - 20.26 1.0572 times
Thu 06 August 2026 20.04 (3.3%) 19.55 19.00 - 20.53 1.1416 times
Wed 05 August 2026 19.40 (-2.02%) 19.85 18.92 - 19.88 1.7406 times
Tue 04 August 2026 19.80 (4.32%) 19.20 18.69 - 20.17 1.2122 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 20.74 and 21.8

Weekly Target 120.56
Weekly Target 220.92
Weekly Target 321.616666666667
Weekly Target 421.98
Weekly Target 522.68

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Tue 18 August 2026 21.29 (-3.27%) 22.15 21.25 - 22.31 0.2409 times
Fri 14 August 2026 22.01 (10.38%) 20.38 20.38 - 22.09 0.8672 times
Fri 07 August 2026 19.94 (6.57%) 17.95 17.65 - 20.53 1.1658 times
Fri 31 July 2026 18.71 (7.78%) 17.20 15.85 - 18.95 2.0207 times
Fri 24 July 2026 17.36 (0%) 20.01 17.20 - 20.01 0.4844 times
Fri 24 July 2026 17.36 (-27.18%) 23.85 17.20 - 26.50 1.4865 times
Fri 17 July 2026 23.84 (-2.61%) 24.82 23.00 - 26.32 0.8554 times
Fri 10 July 2026 24.48 (2.9%) 23.85 23.11 - 25.47 0.5154 times
Thu 02 July 2026 23.79 (-11.43%) 26.85 23.45 - 27.02 0.7903 times
Fri 26 June 2026 26.86 (-1.18%) 27.41 25.21 - 27.97 1.5735 times
Thu 18 June 2026 27.18 (-5.85%) 28.22 26.18 - 28.56 0.7734 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 19.47 and 24.13

Monthly Target 115.76
Monthly Target 218.52
Monthly Target 320.416666666667
Monthly Target 423.18
Monthly Target 525.08

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Tue 18 August 2026 21.29 (13.79%) 17.95 17.65 - 22.31 0.5242 times
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.3361 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 1.0395 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.8424 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.9776 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.2801 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.3508 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9422 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8879 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.8192 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.5864 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 21.65
12 day DMA 20.75
20 day DMA 19.58
35 day DMA 21.62
50 day DMA 23.35
100 day DMA 27.01
150 day DMA 26.79
200 day DMA 24.63

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.6321.32
12 day EMA2120.9520.72
20 day EMA21.0721.0520.92
35 day EMA22.1222.1722.17
50 day EMA23.7423.8423.91

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6921.47
12 day SMA20.7520.5420.18
20 day SMA19.5819.7719.91
35 day SMA21.6221.7621.88
50 day SMA23.3523.523.62
100 day SMA27.0127.0927.17
150 day SMA26.7926.7826.77
200 day SMA24.6324.6224.6
Back to top | Use Dark Theme