Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 55.53 and 58.74
| Daily Target 1 | 54.84 |
| Daily Target 2 | 56.21 |
| Daily Target 3 | 58.05 |
| Daily Target 4 | 59.42 |
| Daily Target 5 | 61.26 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.58 (-3.36%) | 59.37 | 56.68 - 59.89 | 0.8327 times | Fri 05 December 2025 | 59.58 (0.39%) | 59.31 | 59.31 - 61.41 | 0.6711 times | Thu 04 December 2025 | 59.35 (-1.9%) | 60.25 | 58.83 - 60.59 | 0.7409 times | Wed 03 December 2025 | 60.50 (9.62%) | 55.25 | 54.88 - 60.70 | 1.5911 times | Tue 02 December 2025 | 55.19 (-1.04%) | 56.61 | 54.72 - 57.00 | 0.9283 times | Mon 01 December 2025 | 55.77 (-2.07%) | 56.00 | 54.84 - 56.46 | 0.6813 times | Fri 28 November 2025 | 56.95 (0.25%) | 57.79 | 56.79 - 58.00 | 0.5809 times | Wed 26 November 2025 | 56.81 (1.27%) | 55.06 | 55.06 - 58.18 | 1.24 times | Tue 25 November 2025 | 56.10 (-1.02%) | 56.25 | 54.16 - 56.26 | 1.1848 times | Mon 24 November 2025 | 56.68 (-1.27%) | 58.37 | 55.62 - 58.37 | 1.5488 times | Fri 21 November 2025 | 57.41 (-3.9%) | 58.25 | 57.00 - 59.94 | 1.1463 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 55.53 and 58.74
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 58.05 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.58 (-3.36%) | 59.37 | 56.68 - 59.89 | 0.1512 times | Fri 05 December 2025 | 59.58 (4.62%) | 56.00 | 54.72 - 61.41 | 0.8376 times | Fri 28 November 2025 | 56.95 (-0.8%) | 58.37 | 54.16 - 58.37 | 0.827 times | Fri 21 November 2025 | 57.41 (-22.98%) | 70.44 | 56.42 - 70.50 | 2.7304 times | Fri 14 November 2025 | 74.54 (7.78%) | 69.85 | 69.78 - 85.60 | 1.5739 times | Fri 07 November 2025 | 69.16 (16.88%) | 60.00 | 58.32 - 69.42 | 0.8164 times | Fri 31 October 2025 | 59.17 (0%) | 59.26 | 58.51 - 60.15 | 0.1572 times | Fri 31 October 2025 | 59.17 (-0.6%) | 59.55 | 58.51 - 61.58 | 0.8638 times | Fri 24 October 2025 | 59.53 (10.16%) | 54.75 | 54.11 - 60.40 | 0.8971 times | Fri 17 October 2025 | 54.04 (10.6%) | 49.40 | 49.35 - 54.97 | 1.1454 times | Fri 10 October 2025 | 48.86 (-13.78%) | 56.70 | 48.78 - 57.92 | 1.1496 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 56.15 and 62.84
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 57.903333333333 |
| Monthly Target 4 | 61.09 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.58 (1.11%) | 56.00 | 54.72 - 61.41 | 0.1751 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0533 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.888 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.882 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1706 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7296 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8146 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9392 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.0571 times | Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.2906 times | Fri 28 February 2025 | 69.18 (6.64%) | 62.68 | 58.77 - 76.22 | 1.1408 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 58.44 |
| 12 day DMA | 57.64 |
| 20 day DMA | 63.5 |
| 35 day DMA | 62.04 |
| 50 day DMA | 59.56 |
| 100 day DMA | 56.56 |
| 150 day DMA | 61.38 |
| 200 day DMA | 63.38 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.35 | 58.74 | 58.32 |
| 12 day EMA | 59.22 | 59.52 | 59.51 |
| 20 day EMA | 60.19 | 60.46 | 60.55 |
| 35 day EMA | 59.87 | 60.01 | 60.04 |
| 50 day EMA | 59.04 | 59.1 | 59.08 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.44 | 58.08 | 57.55 |
| 12 day SMA | 57.64 | 58.23 | 58.43 |
| 20 day SMA | 63.5 | 64.07 | 64.41 |
| 35 day SMA | 62.04 | 61.94 | 61.76 |
| 50 day SMA | 59.56 | 59.5 | 59.39 |
| 100 day SMA | 56.56 | 56.55 | 56.51 |
| 150 day SMA | 61.38 | 61.52 | 61.63 |
| 200 day SMA | 63.38 | 63.46 | 63.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.