Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 77.37 and 79.59
| Daily Target 1 | 76.91 |
| Daily Target 2 | 77.83 |
| Daily Target 3 | 79.133333333333 |
| Daily Target 4 | 80.05 |
| Daily Target 5 | 81.35 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 78.74 (0.27%) | 79.08 | 78.22 - 80.44 | 0.4218 times | Mon 13 July 2026 | 78.53 (2.4%) | 77.99 | 77.99 - 80.46 | 0.6169 times | Fri 10 July 2026 | 76.69 (-2.02%) | 79.75 | 75.83 - 79.75 | 0.1608 times | Thu 09 July 2026 | 78.27 (0.68%) | 78.50 | 77.84 - 80.99 | 0.8298 times | Wed 08 July 2026 | 77.74 (0.39%) | 77.50 | 75.69 - 78.50 | 0.3978 times | Tue 07 July 2026 | 77.44 (3.39%) | 75.44 | 74.82 - 78.33 | 0.7665 times | Mon 06 July 2026 | 74.90 (1.56%) | 73.75 | 73.75 - 77.71 | 1.1654 times | Thu 02 July 2026 | 73.75 (2.01%) | 72.75 | 72.35 - 75.90 | 1.3151 times | Wed 01 July 2026 | 72.30 (-8.76%) | 78.87 | 72.18 - 79.92 | 2.1415 times | Tue 30 June 2026 | 79.24 (13.44%) | 70.98 | 69.25 - 81.00 | 2.1845 times | Mon 29 June 2026 | 69.85 (7.26%) | 66.14 | 65.90 - 70.31 | 1.3798 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 78.37 and 80.84
| Weekly Target 1 | 76.59 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 79.063333333333 |
| Weekly Target 4 | 80.14 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 78.74 (2.67%) | 77.99 | 77.99 - 80.46 | 0.2144 times | Fri 10 July 2026 | 76.69 (3.99%) | 73.75 | 73.75 - 80.99 | 0.6854 times | Thu 02 July 2026 | 73.75 (13.25%) | 66.14 | 65.90 - 81.00 | 1.4494 times | Fri 26 June 2026 | 65.12 (1.83%) | 64.00 | 59.59 - 65.47 | 1.6884 times | Thu 18 June 2026 | 63.95 (-7.71%) | 67.78 | 62.35 - 70.06 | 0.7953 times | Fri 12 June 2026 | 69.29 (-1.41%) | 71.68 | 65.22 - 73.27 | 0.7393 times | Fri 05 June 2026 | 70.28 (0.14%) | 70.52 | 69.14 - 76.60 | 0.9287 times | Fri 29 May 2026 | 70.18 (-10.75%) | 77.97 | 69.10 - 80.25 | 1.1128 times | Fri 22 May 2026 | 78.63 (12.8%) | 69.20 | 68.87 - 79.00 | 1.428 times | Fri 15 May 2026 | 69.71 (7.28%) | 66.09 | 65.23 - 70.00 | 0.9583 times | Fri 08 May 2026 | 64.98 (-1.55%) | 64.40 | 61.05 - 67.61 | 0.717 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 71.06 and 79.87
| Monthly Target 1 | 68.49 |
| Monthly Target 2 | 73.62 |
| Monthly Target 3 | 77.303333333333 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 86.11 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 78.74 (-0.63%) | 78.87 | 72.18 - 80.99 | 0.3205 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 0.971 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.0472 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.7022 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.0345 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.4633 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.255 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.8999 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.2514 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 1.055 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 1.0478 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 77.99 |
| 12 day DMA | 75.21 |
| 20 day DMA | 70.55 |
| 35 day DMA | 71.01 |
| 50 day DMA | 70.34 |
| 100 day DMA | 70.14 |
| 150 day DMA | 65.23 |
| 200 day DMA | 63.79 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.7 | 77.18 | 76.51 |
| 12 day EMA | 75.11 | 74.45 | 73.71 |
| 20 day EMA | 73.2 | 72.62 | 72 |
| 35 day EMA | 71.62 | 71.2 | 70.77 |
| 50 day EMA | 70.92 | 70.6 | 70.28 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.99 | 77.73 | 77.01 |
| 12 day SMA | 75.21 | 73.73 | 72.3 |
| 20 day SMA | 70.55 | 70.08 | 69.52 |
| 35 day SMA | 71.01 | 70.93 | 70.85 |
| 50 day SMA | 70.34 | 70.09 | 69.89 |
| 100 day SMA | 70.14 | 69.98 | 69.83 |
| 150 day SMA | 65.23 | 65.1 | 64.97 |
| 200 day SMA | 63.79 | 63.67 | 63.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.