Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 77.81 and 80.94
| Daily Target 1 | 77.06 |
| Daily Target 2 | 78.55 |
| Daily Target 3 | 80.186666666667 |
| Daily Target 4 | 81.68 |
| Daily Target 5 | 83.32 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 80.05 (-1.86%) | 80.96 | 78.69 - 81.82 | 0.947 times | Fri 16 October 2026 | 81.57 (0.39%) | 81.25 | 80.39 - 83.05 | 1.1179 times | Thu 15 October 2026 | 81.25 (-1.71%) | 82.20 | 78.28 - 84.53 | 1.6952 times | Wed 14 October 2026 | 82.66 (-5.35%) | 87.00 | 82.03 - 87.85 | 1.4712 times | Tue 13 October 2026 | 87.33 (-0.18%) | 87.94 | 86.11 - 88.40 | 0.7021 times | Mon 12 October 2026 | 87.49 (1.44%) | 87.84 | 87.10 - 89.70 | 0.7431 times | Fri 09 October 2026 | 86.25 (-1.38%) | 86.86 | 85.56 - 88.30 | 0.6304 times | Thu 08 October 2026 | 87.46 (2.03%) | 85.98 | 85.98 - 88.99 | 0.9655 times | Wed 07 October 2026 | 85.72 (0.08%) | 85.10 | 83.56 - 86.33 | 0.7761 times | Tue 06 October 2026 | 85.65 (2.48%) | 84.75 | 84.05 - 88.26 | 0.9514 times | Mon 05 October 2026 | 83.58 (-0.25%) | 84.09 | 82.93 - 84.64 | 0.5627 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 77.81 and 80.94
| Weekly Target 1 | 77.06 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 80.186666666667 |
| Weekly Target 4 | 81.68 |
| Weekly Target 5 | 83.32 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 80.05 (-1.86%) | 80.96 | 78.69 - 81.82 | 0.2108 times | Fri 16 October 2026 | 81.57 (-5.43%) | 87.84 | 78.28 - 89.70 | 1.2756 times | Fri 09 October 2026 | 86.25 (2.94%) | 84.09 | 82.93 - 88.99 | 0.8652 times | Fri 02 October 2026 | 83.79 (2.96%) | 82.54 | 79.38 - 83.96 | 1.0929 times | Fri 25 September 2026 | 81.38 (-5.33%) | 85.62 | 81.24 - 88.42 | 0.9843 times | Fri 18 September 2026 | 85.96 (-1.02%) | 87.16 | 81.75 - 88.41 | 1.0738 times | Fri 11 September 2026 | 86.85 (0.37%) | 87.99 | 85.93 - 89.15 | 0.629 times | Fri 04 September 2026 | 86.53 (-0.47%) | 88.08 | 84.15 - 89.03 | 0.9828 times | Fri 28 August 2026 | 86.94 (-3.09%) | 88.50 | 85.35 - 90.93 | 1.1509 times | Fri 21 August 2026 | 89.71 (14%) | 78.70 | 78.13 - 91.69 | 1.7347 times | Fri 14 August 2026 | 78.69 (4.36%) | 76.24 | 74.00 - 88.00 | 1.6668 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 73.46 and 84.88
| Monthly Target 1 | 71.26 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 82.676666666667 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 80.05 (-1.38%) | 80.73 | 78.28 - 89.70 | 0.4282 times | Wed 30 September 2026 | 81.17 (-7.32%) | 89.03 | 79.38 - 89.15 | 0.6398 times | Mon 31 August 2026 | 87.58 (12.98%) | 76.18 | 72.64 - 91.69 | 1.0113 times | Fri 31 July 2026 | 77.52 (-2.17%) | 78.87 | 72.18 - 82.07 | 0.7913 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 1.0694 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.1534 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.7733 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.1394 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.6117 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.3822 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.9911 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 82.57 |
| 12 day DMA | 84.4 |
| 20 day DMA | 83.44 |
| 35 day DMA | 84.7 |
| 50 day DMA | 84.35 |
| 100 day DMA | 78.54 |
| 150 day DMA | 75.47 |
| 200 day DMA | 72.25 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.12 | 83.16 | 83.95 |
| 12 day EMA | 83.38 | 83.98 | 84.42 |
| 20 day EMA | 83.71 | 84.09 | 84.36 |
| 35 day EMA | 83.54 | 83.75 | 83.88 |
| 50 day EMA | 83.47 | 83.61 | 83.69 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.57 | 84.06 | 85 |
| 12 day SMA | 84.4 | 84.46 | 84.43 |
| 20 day SMA | 83.44 | 83.82 | 84.04 |
| 35 day SMA | 84.7 | 84.9 | 85.12 |
| 50 day SMA | 84.35 | 84.26 | 84.24 |
| 100 day SMA | 78.54 | 78.5 | 78.4 |
| 150 day SMA | 75.47 | 75.46 | 75.39 |
| 200 day SMA | 72.25 | 72.09 | 71.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.