Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 56.91 and 61.82
| Daily Target 1 | 55.99 |
| Daily Target 2 | 57.83 |
| Daily Target 3 | 60.896666666667 |
| Daily Target 4 | 62.74 |
| Daily Target 5 | 65.81 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.68 (-3.6%) | 61.82 | 59.05 - 63.96 | 0.8387 times | Wed 11 February 2026 | 61.91 (6.3%) | 59.63 | 57.52 - 62.54 | 1.308 times | Tue 10 February 2026 | 58.24 (2.18%) | 57.65 | 56.35 - 58.73 | 1.0938 times | Mon 09 February 2026 | 57.00 (0.49%) | 56.72 | 54.55 - 57.52 | 0.7577 times | Fri 06 February 2026 | 56.72 (3.92%) | 55.36 | 54.36 - 57.55 | 1.7198 times | Thu 05 February 2026 | 54.58 (-1.62%) | 55.24 | 53.26 - 55.50 | 0.9166 times | Wed 04 February 2026 | 55.48 (2.63%) | 55.14 | 53.38 - 55.85 | 1.4794 times | Tue 03 February 2026 | 54.06 (-0.44%) | 54.44 | 53.15 - 55.73 | 0.6077 times | Mon 02 February 2026 | 54.30 (-5.5%) | 56.00 | 54.09 - 56.89 | 0.7199 times | Fri 30 January 2026 | 57.46 (-3.83%) | 58.99 | 55.35 - 59.01 | 0.5585 times | Thu 29 January 2026 | 59.75 (2.03%) | 59.00 | 57.81 - 60.89 | 0.3976 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 57.12 and 66.53
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 59.396666666667 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.68 (5.22%) | 56.72 | 54.55 - 63.96 | 1.0671 times | Fri 06 February 2026 | 56.72 (-1.29%) | 56.00 | 53.15 - 57.55 | 1.4527 times | Fri 30 January 2026 | 57.46 (-5.01%) | 60.38 | 54.60 - 60.89 | 1.2693 times | Fri 23 January 2026 | 60.49 (-0.35%) | 59.98 | 57.13 - 64.00 | 0.9145 times | Fri 16 January 2026 | 60.70 (20.25%) | 50.29 | 48.81 - 60.72 | 1.0573 times | Fri 09 January 2026 | 50.48 (4.17%) | 48.88 | 43.75 - 50.83 | 1.6475 times | Fri 02 January 2026 | 48.46 (-5.81%) | 51.55 | 47.14 - 52.74 | 0.959 times | Mon 29 December 2025 | 51.45 (-0.98%) | 51.91 | 51.09 - 52.74 | 0.2068 times | Fri 26 December 2025 | 51.96 (-1.07%) | 53.53 | 51.50 - 56.14 | 0.4515 times | Fri 19 December 2025 | 52.52 (-4.87%) | 55.52 | 49.84 - 57.30 | 0.9743 times | Fri 12 December 2025 | 55.21 (-7.33%) | 59.37 | 55.01 - 59.89 | 0.7152 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 56.42 and 67.23
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 58.93 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.68 (3.86%) | 56.00 | 53.15 - 63.96 | 0.5224 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.0776 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7727 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0745 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.9058 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8997 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1941 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7643 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8309 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9581 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.0783 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 57.31 |
| 20 day DMA | 57.88 |
| 35 day DMA | 54.73 |
| 50 day DMA | 54.95 |
| 100 day DMA | 57.06 |
| 150 day DMA | 56 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 58.56 | 56.89 |
| 12 day EMA | 57.75 | 57.4 | 56.58 |
| 20 day EMA | 57.02 | 56.74 | 56.2 |
| 35 day EMA | 56.41 | 56.22 | 55.89 |
| 50 day EMA | 55.46 | 55.29 | 55.02 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 57.69 | 56.4 |
| 12 day SMA | 57.31 | 57.04 | 56.63 |
| 20 day SMA | 57.88 | 57.81 | 57.49 |
| 35 day SMA | 54.73 | 54.56 | 54.29 |
| 50 day SMA | 54.95 | 54.87 | 54.77 |
| 100 day SMA | 57.06 | 56.98 | 56.88 |
| 150 day SMA | 56 | 56.02 | 56.01 |
| 200 day SMA | 60.19 | 60.25 | 60.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.