Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 53.32 and 56.22
| Daily Target 1 | 52.83 |
| Daily Target 2 | 53.81 |
| Daily Target 3 | 55.73 |
| Daily Target 4 | 56.71 |
| Daily Target 5 | 58.63 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.79 (-3.83%) | 57.08 | 54.75 - 57.65 | 0.6204 times | Tue 10 February 2026 | 56.97 (-0.05%) | 57.00 | 56.11 - 58.75 | 0.9385 times | Mon 09 February 2026 | 57.00 (0.35%) | 56.11 | 55.92 - 57.78 | 0.6793 times | Fri 06 February 2026 | 56.80 (4.3%) | 55.45 | 54.93 - 56.99 | 0.8488 times | Thu 05 February 2026 | 54.46 (-1.43%) | 55.04 | 54.18 - 55.76 | 0.9632 times | Wed 04 February 2026 | 55.25 (5.54%) | 52.44 | 52.44 - 55.28 | 1.3223 times | Tue 03 February 2026 | 52.35 (-2.7%) | 53.29 | 50.93 - 54.04 | 0.7876 times | Mon 02 February 2026 | 53.80 (0.15%) | 53.25 | 53.00 - 54.49 | 0.7629 times | Fri 30 January 2026 | 53.72 (-0.13%) | 54.11 | 52.94 - 55.14 | 0.9638 times | Thu 29 January 2026 | 53.79 (2.24%) | 53.09 | 51.99 - 55.79 | 2.1131 times | Wed 28 January 2026 | 52.61 (-0.3%) | 53.08 | 52.02 - 53.56 | 1.352 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 52.77 and 56.77
| Weekly Target 1 | 52.1 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 56.096666666667 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 60.1 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.79 (-3.54%) | 56.11 | 54.75 - 58.75 | 0.6687 times | Fri 06 February 2026 | 56.80 (5.73%) | 53.25 | 50.93 - 56.99 | 1.3995 times | Fri 30 January 2026 | 53.72 (4.57%) | 52.36 | 51.28 - 55.79 | 1.936 times | Fri 23 January 2026 | 51.37 (-3.73%) | 52.05 | 50.96 - 54.82 | 0.8242 times | Fri 16 January 2026 | 53.36 (3.55%) | 50.57 | 50.02 - 54.46 | 1.1855 times | Fri 09 January 2026 | 51.53 (3.6%) | 50.00 | 48.88 - 52.02 | 1.5378 times | Fri 02 January 2026 | 49.74 (0.4%) | 50.09 | 48.40 - 50.28 | 0.4619 times | Mon 29 December 2025 | 49.54 (-1%) | 50.09 | 49.25 - 50.29 | 0.109 times | Fri 26 December 2025 | 50.04 (0.72%) | 49.77 | 48.83 - 50.41 | 0.6019 times | Fri 19 December 2025 | 49.68 (-2.07%) | 51.30 | 49.31 - 52.03 | 1.2755 times | Fri 12 December 2025 | 50.73 (-7.34%) | 53.90 | 48.53 - 54.31 | 1.7624 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 52.86 and 60.68
| Monthly Target 1 | 47 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 54.823333333333 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 62.64 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.79 (1.99%) | 53.25 | 50.93 - 58.75 | 0.4401 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.2058 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.1324 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7714 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 1.0798 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 1.0079 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.9321 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.3046 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 1.0104 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.1155 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.7696 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 56 |
| 12 day DMA | 54.53 |
| 20 day DMA | 53.8 |
| 35 day DMA | 52.33 |
| 50 day DMA | 52.02 |
| 100 day DMA | 51.38 |
| 150 day DMA | 52.27 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 56.08 | 55.63 |
| 12 day EMA | 54.79 | 54.79 | 54.39 |
| 20 day EMA | 53.99 | 53.91 | 53.59 |
| 35 day EMA | 53.08 | 52.98 | 52.74 |
| 50 day EMA | 52.22 | 52.12 | 51.92 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56 | 56.1 | 55.17 |
| 12 day SMA | 54.53 | 54.32 | 53.86 |
| 20 day SMA | 53.8 | 53.63 | 53.4 |
| 35 day SMA | 52.33 | 52.18 | 52 |
| 50 day SMA | 52.02 | 51.93 | 51.8 |
| 100 day SMA | 51.38 | 51.37 | 51.36 |
| 150 day SMA | 52.27 | 52.25 | 52.2 |
| 200 day SMA | 50.1 | 50.01 | 49.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.