Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 38.66 and 39.6
| Daily Target 1 | 37.92 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 38.856666666667 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 39.8 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.99 (0.26%) | 38.72 | 38.32 - 39.26 | 0.8458 times | Thu 25 April 2024 | 38.89 (-1.04%) | 40.37 | 37.40 - 40.45 | 1.5272 times | Wed 24 April 2024 | 39.30 (-0.83%) | 39.34 | 38.49 - 39.51 | 1.1723 times | Tue 23 April 2024 | 39.63 (2.94%) | 38.60 | 38.60 - 39.98 | 0.7709 times | Mon 22 April 2024 | 38.50 (1.56%) | 38.14 | 37.85 - 39.27 | 0.952 times | Fri 19 April 2024 | 37.91 (0.21%) | 37.94 | 37.66 - 38.32 | 0.8434 times | Thu 18 April 2024 | 37.83 (1.04%) | 37.61 | 37.46 - 38.08 | 0.4908 times | Wed 17 April 2024 | 37.44 (0.83%) | 37.34 | 37.19 - 38.24 | 0.8779 times | Tue 16 April 2024 | 37.13 (-1.2%) | 37.27 | 36.82 - 37.53 | 0.7233 times | Mon 15 April 2024 | 37.58 (-2.06%) | 38.78 | 37.21 - 39.17 | 1.7965 times | Fri 12 April 2024 | 38.37 (-3.2%) | 39.46 | 38.27 - 39.63 | 0.7027 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 38.2 and 41.25
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 38.946666666667 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.99 (2.85%) | 38.14 | 37.40 - 40.45 | 0.9517 times | Fri 19 April 2024 | 37.91 (-1.2%) | 38.78 | 36.82 - 39.17 | 0.8548 times | Fri 12 April 2024 | 38.37 (-6.16%) | 41.13 | 38.27 - 41.72 | 0.5445 times | Fri 05 April 2024 | 40.89 (-2.34%) | 41.90 | 39.68 - 41.90 | 0.8225 times | Thu 28 March 2024 | 41.87 (4.31%) | 40.35 | 39.79 - 42.24 | 0.6859 times | Fri 22 March 2024 | 40.14 (2.98%) | 39.22 | 38.00 - 41.21 | 1.2246 times | Fri 15 March 2024 | 38.98 (-1.32%) | 39.40 | 37.01 - 39.74 | 1.9235 times | Fri 08 March 2024 | 39.50 (0.79%) | 39.74 | 37.75 - 41.25 | 1.1871 times | Fri 01 March 2024 | 39.19 (1.66%) | 38.60 | 38.16 - 39.34 | 0.7393 times | Fri 23 February 2024 | 38.55 (1.82%) | 38.06 | 37.09 - 39.23 | 1.0661 times | Fri 16 February 2024 | 37.86 (-2.22%) | 38.74 | 36.87 - 38.92 | 1.2481 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 35.37 and 40.45
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 39.236666666667 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.99 (-6.88%) | 41.90 | 36.82 - 41.90 | 0.8965 times | Thu 28 March 2024 | 41.87 (8.64%) | 38.56 | 37.01 - 42.24 | 1.4526 times | Thu 29 February 2024 | 38.54 (-1.13%) | 40.79 | 36.87 - 42.15 | 1.3575 times | Wed 31 January 2024 | 38.98 (12.01%) | 34.83 | 34.83 - 40.32 | 1.5007 times | Fri 29 December 2023 | 34.80 (16.08%) | 29.82 | 29.49 - 36.30 | 0.8114 times | Thu 30 November 2023 | 29.98 (7.96%) | 27.75 | 25.82 - 30.14 | 1.1209 times | Tue 31 October 2023 | 27.77 (-10.45%) | 31.00 | 27.37 - 31.01 | 0.7663 times | Fri 29 September 2023 | 31.01 (-10.74%) | 35.12 | 30.18 - 35.28 | 0.6818 times | Thu 31 August 2023 | 34.74 (-1.03%) | 34.74 | 31.88 - 35.39 | 0.6445 times | Mon 31 July 2023 | 35.10 (9.69%) | 32.62 | 30.91 - 37.95 | 0.7678 times | Fri 30 June 2023 | 32.00 (11.54%) | 28.82 | 28.54 - 33.35 | 1.0284 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 38.43 |
| 20 day DMA | 39.31 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.25 |
| 100 day DMA | 38.12 |
| 150 day DMA | 35.03 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 38.86 | 38.85 |
| 12 day EMA | 38.91 | 38.89 | 38.89 |
| 20 day EMA | 39.07 | 39.08 | 39.1 |
| 35 day EMA | 39.07 | 39.07 | 39.08 |
| 50 day EMA | 39.14 | 39.15 | 39.16 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 38.85 | 38.63 |
| 12 day SMA | 38.43 | 38.51 | 38.69 |
| 20 day SMA | 39.31 | 39.46 | 39.58 |
| 35 day SMA | 39.5 | 39.5 | 39.5 |
| 50 day SMA | 39.25 | 39.21 | 39.18 |
| 100 day SMA | 38.12 | 38.04 | 37.96 |
| 150 day SMA | 35.03 | 34.98 | 34.93 |
| 200 day SMA | 34.74 | 34.72 | 34.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.