Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 35.06 and 36.8
| Daily Target 1 | 34.58 |
| Daily Target 2 | 35.53 |
| Daily Target 3 | 36.32 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 38.06 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 36.48 (2.04%) | 36.72 | 35.37 - 37.11 | 1.0238 times | Fri 18 September 2026 | 35.75 (-0.86%) | 36.06 | 35.16 - 36.39 | 3.3551 times | Thu 17 September 2026 | 36.06 (-1.5%) | 37.52 | 35.82 - 37.54 | 1.2316 times | Wed 16 September 2026 | 36.61 (-5.23%) | 38.56 | 35.73 - 39.03 | 0.965 times | Tue 15 September 2026 | 38.63 (-2.79%) | 39.55 | 37.78 - 39.90 | 0.8264 times | Mon 14 September 2026 | 39.74 (-3.31%) | 40.25 | 38.65 - 40.80 | 0.6408 times | Fri 11 September 2026 | 41.10 (-1.84%) | 42.57 | 40.88 - 42.87 | 0.3859 times | Thu 10 September 2026 | 41.87 (-1.87%) | 42.57 | 41.84 - 43.56 | 0.4651 times | Wed 09 September 2026 | 42.67 (-3.13%) | 43.96 | 42.46 - 46.95 | 0.5192 times | Tue 08 September 2026 | 44.05 (-2.11%) | 44.22 | 43.79 - 44.75 | 0.5871 times | Fri 04 September 2026 | 45.00 (1.51%) | 43.83 | 43.46 - 45.20 | 0.3351 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 35.06 and 36.8
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 36.32 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 36.48 (2.04%) | 36.72 | 35.37 - 37.11 | 0.3652 times | Fri 18 September 2026 | 35.75 (-13.02%) | 40.25 | 35.16 - 40.80 | 2.5037 times | Fri 11 September 2026 | 41.10 (-8.67%) | 44.22 | 40.88 - 46.95 | 0.6982 times | Fri 04 September 2026 | 45.00 (3.12%) | 43.34 | 41.97 - 45.20 | 0.657 times | Fri 28 August 2026 | 43.64 (-1.16%) | 44.34 | 42.50 - 44.55 | 0.8481 times | Fri 21 August 2026 | 44.15 (-1.1%) | 44.61 | 42.32 - 46.05 | 0.9316 times | Fri 14 August 2026 | 44.64 (1%) | 43.75 | 42.32 - 45.92 | 1.1658 times | Fri 07 August 2026 | 44.20 (4.29%) | 41.73 | 41.73 - 44.67 | 1.0373 times | Fri 31 July 2026 | 42.38 (-4.44%) | 45.07 | 39.61 - 45.62 | 1.4709 times | Fri 24 July 2026 | 44.35 (0%) | 43.01 | 42.83 - 44.86 | 0.3222 times | Fri 24 July 2026 | 44.35 (2.76%) | 43.41 | 40.50 - 44.86 | 1.533 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 29.93 and 41.72
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 39.53 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 36.48 (-15.61%) | 42.37 | 35.16 - 46.95 | 0.872 times | Mon 31 August 2026 | 43.23 (2.01%) | 41.73 | 41.73 - 46.05 | 0.9061 times | Fri 31 July 2026 | 42.38 (1.05%) | 42.04 | 39.61 - 45.62 | 1.281 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.1605 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.8609 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.8365 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.0483 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.7025 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.687 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.6452 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.4395 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 40.19 |
| 20 day DMA | 41.42 |
| 35 day DMA | 42.47 |
| 50 day DMA | 42.66 |
| 100 day DMA | 43.7 |
| 150 day DMA | 44.36 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 37.36 | 38.17 |
| 12 day EMA | 39.14 | 39.62 | 40.32 |
| 20 day EMA | 40.4 | 40.81 | 41.34 |
| 35 day EMA | 41.4 | 41.69 | 42.04 |
| 50 day EMA | 41.96 | 42.18 | 42.44 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 37.36 | 38.43 |
| 12 day SMA | 40.19 | 40.73 | 41.28 |
| 20 day SMA | 41.42 | 41.8 | 42.15 |
| 35 day SMA | 42.47 | 42.63 | 42.81 |
| 50 day SMA | 42.66 | 42.75 | 42.87 |
| 100 day SMA | 43.7 | 43.82 | 43.94 |
| 150 day SMA | 44.36 | 44.46 | 44.57 |
| 200 day SMA | 46.27 | 46.36 | 46.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.