Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 45.96 and 47.46
| Daily Target 1 | 44.73 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 46.23 |
| Daily Target 4 | 47.19 |
| Daily Target 5 | 47.73 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.65 (1.46%) | 46.27 | 45.27 - 46.77 | 0.7009 times | Thu 09 April 2026 | 45.98 (2.63%) | 44.15 | 44.15 - 46.51 | 0.9529 times | Wed 08 April 2026 | 44.80 (8.82%) | 42.39 | 42.22 - 45.06 | 1.6692 times | Tue 07 April 2026 | 41.17 (-0.82%) | 41.06 | 40.83 - 41.83 | 0.3731 times | Mon 06 April 2026 | 41.51 (0.07%) | 40.97 | 40.79 - 41.63 | 0.678 times | Thu 02 April 2026 | 41.48 (-1.17%) | 40.29 | 39.38 - 41.81 | 0.9922 times | Wed 01 April 2026 | 41.97 (-1.2%) | 42.61 | 41.72 - 43.36 | 0.922 times | Tue 31 March 2026 | 42.48 (5.33%) | 41.48 | 40.67 - 42.74 | 1.2439 times | Mon 30 March 2026 | 40.33 (3.12%) | 39.30 | 39.02 - 40.73 | 0.9635 times | Fri 27 March 2026 | 39.11 (-5.19%) | 40.77 | 39.07 - 40.87 | 1.5044 times | Thu 26 March 2026 | 41.25 (0.86%) | 40.33 | 40.23 - 41.52 | 0.8223 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 43.72 and 49.7
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 44.736666666667 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.65 (12.46%) | 40.97 | 40.79 - 46.77 | 0.9702 times | Thu 02 April 2026 | 41.48 (6.06%) | 39.30 | 39.02 - 43.36 | 0.9142 times | Fri 27 March 2026 | 39.11 (-0.33%) | 40.91 | 39.07 - 41.52 | 1.0837 times | Fri 20 March 2026 | 39.24 (-3.18%) | 41.05 | 38.67 - 42.27 | 0.7862 times | Fri 13 March 2026 | 40.53 (-9.21%) | 44.08 | 39.52 - 44.97 | 2.1711 times | Fri 06 March 2026 | 44.64 (-11.78%) | 49.12 | 43.55 - 51.38 | 1.1749 times | Fri 27 February 2026 | 50.60 (-1.42%) | 51.11 | 48.54 - 53.75 | 1.1114 times | Fri 20 February 2026 | 51.33 (-1.87%) | 52.56 | 49.86 - 55.00 | 0.9226 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.0907 times | Fri 13 February 2026 | 52.31 (-7.9%) | 56.11 | 50.63 - 58.75 | 0.775 times | Fri 06 February 2026 | 56.80 (5.73%) | 53.25 | 50.93 - 56.99 | 0.9236 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 43.02 and 50.41
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 44.266666666667 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.65 (9.82%) | 42.61 | 39.38 - 46.77 | 0.4105 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.6792 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.1253 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.1005 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.0336 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7041 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9856 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9199 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8507 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1907 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9222 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 42.3 |
| 20 day DMA | 41.41 |
| 35 day DMA | 44.43 |
| 50 day DMA | 47.28 |
| 100 day DMA | 49.01 |
| 150 day DMA | 50.08 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 43.65 | 42.48 |
| 12 day EMA | 43.17 | 42.54 | 41.91 |
| 20 day EMA | 43.22 | 42.86 | 42.53 |
| 35 day EMA | 44.96 | 44.86 | 44.79 |
| 50 day EMA | 47.41 | 47.44 | 47.5 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 42.99 | 42.19 |
| 12 day SMA | 42.3 | 41.7 | 41.22 |
| 20 day SMA | 41.41 | 41.28 | 41.13 |
| 35 day SMA | 44.43 | 44.58 | 44.74 |
| 50 day SMA | 47.28 | 47.4 | 47.54 |
| 100 day SMA | 49.01 | 49.05 | 49.1 |
| 150 day SMA | 50.08 | 50.15 | 50.22 |
| 200 day SMA | 50.66 | 50.64 | 50.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.