Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 49.18 and 50.9
| Daily Target 1 | 48.78 |
| Daily Target 2 | 49.58 |
| Daily Target 3 | 50.496666666667 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 52.22 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.39 (-0.61%) | 50.76 | 49.69 - 51.41 | 0.8189 times | Tue 16 December 2025 | 50.70 (0.06%) | 51.34 | 50.29 - 51.52 | 0.8368 times | Mon 15 December 2025 | 50.67 (-0.12%) | 51.30 | 50.29 - 51.50 | 0.6567 times | Fri 12 December 2025 | 50.73 (0%) | 50.89 | 49.73 - 50.99 | 0.7424 times | Thu 11 December 2025 | 50.73 (0.54%) | 49.89 | 49.87 - 51.02 | 0.7748 times | Wed 10 December 2025 | 50.46 (-1.69%) | 49.96 | 48.53 - 51.43 | 1.6005 times | Tue 09 December 2025 | 51.33 (1.32%) | 50.65 | 50.65 - 52.35 | 0.8465 times | Mon 08 December 2025 | 50.66 (-7.47%) | 53.90 | 50.62 - 54.31 | 1.5069 times | Fri 05 December 2025 | 54.75 (2.39%) | 53.18 | 52.61 - 54.96 | 0.8935 times | Thu 04 December 2025 | 53.47 (-0.02%) | 53.29 | 52.82 - 54.63 | 1.323 times | Wed 03 December 2025 | 53.48 (4.68%) | 51.35 | 50.57 - 53.58 | 0.7136 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 49.13 and 50.96
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 50.533333333333 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.39 (-0.67%) | 51.30 | 49.69 - 51.52 | 0.7033 times | Fri 12 December 2025 | 50.73 (-7.34%) | 53.90 | 48.53 - 54.31 | 1.6641 times | Fri 05 December 2025 | 54.75 (8.42%) | 50.06 | 49.28 - 54.96 | 1.221 times | Fri 28 November 2025 | 50.50 (5.32%) | 47.80 | 47.79 - 51.49 | 0.6213 times | Fri 21 November 2025 | 47.95 (-3.07%) | 49.87 | 46.05 - 49.87 | 1.3169 times | Fri 14 November 2025 | 49.47 (-2.08%) | 51.00 | 49.18 - 52.19 | 0.8266 times | Fri 07 November 2025 | 50.52 (3.52%) | 47.84 | 47.51 - 50.62 | 0.658 times | Fri 31 October 2025 | 48.80 (0%) | 48.84 | 48.26 - 50.34 | 0.3566 times | Fri 31 October 2025 | 48.80 (-0.83%) | 49.67 | 47.26 - 50.81 | 1.2065 times | Fri 24 October 2025 | 49.21 (1.19%) | 49.24 | 47.37 - 52.00 | 1.4256 times | Fri 17 October 2025 | 48.63 (-2.53%) | 48.73 | 47.45 - 50.59 | 0.884 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 49.46 and 55.89
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 51.293333333333 |
| Monthly Target 4 | 54.06 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.39 (-0.22%) | 50.06 | 48.53 - 54.96 | 0.7199 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6866 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9611 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.8971 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8296 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1611 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.8993 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 0.9928 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.575 times | Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.2774 times | Fri 28 February 2025 | 50.15 (-7.76%) | 52.74 | 47.58 - 55.58 | 0.9092 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 51.54 |
| 20 day DMA | 50.52 |
| 35 day DMA | 50.03 |
| 50 day DMA | 49.95 |
| 100 day DMA | 52.27 |
| 150 day DMA | 50.52 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.85 | 50.92 |
| 12 day EMA | 50.86 | 50.94 | 50.98 |
| 20 day EMA | 50.72 | 50.75 | 50.75 |
| 35 day EMA | 50.55 | 50.56 | 50.55 |
| 50 day EMA | 50.25 | 50.24 | 50.22 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.66 | 50.78 |
| 12 day SMA | 51.54 | 51.58 | 51.56 |
| 20 day SMA | 50.52 | 50.33 | 50.18 |
| 35 day SMA | 50.03 | 49.99 | 49.97 |
| 50 day SMA | 49.95 | 49.99 | 50 |
| 100 day SMA | 52.27 | 52.32 | 52.35 |
| 150 day SMA | 50.52 | 50.47 | 50.4 |
| 200 day SMA | 48.18 | 48.17 | 48.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.