Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 9.43 and 9.62
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.5766666666667 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.77 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.56 (-1.44%) | 9.65 | 9.49 - 9.68 | 1.0648 times | Thu 30 July 2026 | 9.70 (-1.12%) | 9.85 | 9.63 - 9.88 | 1.1192 times | Wed 29 July 2026 | 9.81 (-0.71%) | 9.74 | 9.70 - 9.86 | 1.8023 times | Tue 28 July 2026 | 9.88 (1.54%) | 9.75 | 9.68 - 9.89 | 1.6131 times | Mon 27 July 2026 | 9.73 (-0.31%) | 9.76 | 9.64 - 9.86 | 0.9956 times | Fri 24 July 2026 | 9.76 (0%) | 9.59 | 9.55 - 9.78 | 0.3874 times | Fri 24 July 2026 | 9.76 (2.31%) | 9.59 | 9.55 - 9.78 | 0.3874 times | Thu 23 July 2026 | 9.54 (-2.15%) | 9.60 | 9.43 - 9.77 | 1.3157 times | Wed 22 July 2026 | 9.75 (-1.02%) | 9.88 | 9.70 - 9.89 | 0.8749 times | Tue 21 July 2026 | 9.85 (0.1%) | 10.05 | 9.79 - 10.05 | 0.4396 times | Mon 20 July 2026 | 9.84 (-1.99%) | 9.98 | 9.76 - 10.01 | 0.9604 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.33 and 9.73
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.56 (-2.05%) | 9.76 | 9.49 - 9.89 | 1.7187 times | Fri 24 July 2026 | 9.76 (0%) | 9.59 | 9.55 - 9.78 | 0.101 times | Fri 24 July 2026 | 9.76 (-2.79%) | 9.98 | 9.43 - 10.05 | 1.0367 times | Fri 17 July 2026 | 10.04 (1.93%) | 9.85 | 9.64 - 10.32 | 1.158 times | Fri 10 July 2026 | 9.85 (-1.6%) | 10.02 | 9.69 - 10.08 | 0.8416 times | Thu 02 July 2026 | 10.01 (-3.56%) | 10.32 | 9.91 - 10.32 | 0.7707 times | Fri 26 June 2026 | 10.38 (1.96%) | 10.15 | 10.11 - 10.39 | 1.6581 times | Thu 18 June 2026 | 10.18 (0.49%) | 10.23 | 10.06 - 10.35 | 0.9301 times | Fri 12 June 2026 | 10.13 (-0.98%) | 10.24 | 10.03 - 10.45 | 0.8012 times | Fri 05 June 2026 | 10.23 (0.1%) | 10.12 | 9.95 - 10.28 | 0.9839 times | Fri 29 May 2026 | 10.22 (0.89%) | 10.17 | 10.10 - 10.30 | 0.6272 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.05 and 9.94
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.56 (-3.92%) | 9.93 | 9.43 - 10.32 | 1.4035 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.3096 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.8101 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.3201 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 0.9658 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.8732 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.7457 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 0.9948 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.6269 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 0.9503 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 0.8684 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.77 | 9.8 |
| 12 day EMA | 9.76 | 9.8 | 9.82 |
| 20 day EMA | 9.81 | 9.84 | 9.86 |
| 35 day EMA | 9.89 | 9.91 | 9.92 |
| 50 day EMA | 9.97 | 9.99 | 10 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.78 | 9.79 |
| 12 day SMA | 9.77 | 9.82 | 9.83 |
| 20 day SMA | 9.8 | 9.8 | 9.82 |
| 35 day SMA | 9.94 | 9.95 | 9.97 |
| 50 day SMA | 10.01 | 10.02 | 10.02 |
| 100 day SMA | 10.05 | 10.05 | 10.06 |
| 150 day SMA | 10.27 | 10.28 | 10.29 |
| 200 day SMA | 10.43 | 10.43 | 10.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.