login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong Daily Stock price targets for LadderCapital LADR are 10.89 and 11.16

Daily Target 1	10.67
Daily Target 2	10.84
Daily Target 3	10.943333333333
Daily Target 4	11.11
Daily Target 5	11.21

Daily price and volume Ladder Capital

Date	Closing	Open	Range	Volume
Fri 26 April 2024	11.00 (1.85%)	10.78	10.78 - 11.05	1.0859 times
Thu 25 April 2024	10.80 (2.86%)	10.50	10.50 - 10.97	2.0755 times
Wed 24 April 2024	10.50 (-1.5%)	10.57	10.43 - 10.59	1.2026 times
Tue 23 April 2024	10.66 (1.33%)	10.47	10.47 - 10.67	0.5395 times
Mon 22 April 2024	10.52 (0.38%)	10.54	10.48 - 10.59	0.4652 times
Fri 19 April 2024	10.48 (1.65%)	10.31	10.30 - 10.49	0.7664 times
Thu 18 April 2024	10.31 (0.59%)	10.30	10.26 - 10.39	0.7594 times
Wed 17 April 2024	10.25 (-0.1%)	10.31	10.21 - 10.35	1.1056 times
Tue 16 April 2024	10.26 (-1.25%)	10.31	10.21 - 10.37	1.0666 times
Mon 15 April 2024	10.39 (-1.14%)	10.57	10.31 - 10.64	0.9333 times
Fri 12 April 2024	10.51 (-1.22%)	10.57	10.50 - 10.65	0.5512 times

Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 10.72 and 11.34

Weekly Target 1	10.21
Weekly Target 2	10.6
Weekly Target 3	10.826666666667
Weekly Target 4	11.22
Weekly Target 5	11.45

Weekly price and volumes for Ladder Capital

Date	Closing	Open	Range	Volume
Fri 26 April 2024	11.00 (4.96%)	10.54	10.43 - 11.05	1.1942 times
Fri 19 April 2024	10.48 (-0.29%)	10.57	10.21 - 10.64	1.0302 times
Fri 12 April 2024	10.51 (-3.22%)	10.91	10.41 - 11.03	0.9701 times
Fri 05 April 2024	10.86 (-2.43%)	11.13	10.68 - 11.13	1.0033 times
Thu 28 March 2024	11.13 (0.72%)	11.13	10.72 - 11.21	0.6931 times
Fri 22 March 2024	11.05 (0.36%)	10.97	10.83 - 11.33	0.8791 times
Fri 15 March 2024	11.01 (0.64%)	10.92	10.74 - 11.12	1.1697 times
Fri 08 March 2024	10.94 (1.02%)	10.79	10.65 - 11.11	1.0998 times
Fri 01 March 2024	10.83 (2.07%)	10.54	10.37 - 10.90	1.2708 times
Fri 23 February 2024	10.61 (-0.84%)	10.59	10.45 - 10.71	0.6897 times
Fri 16 February 2024	10.70 (0.28%)	10.64	10.10 - 10.86	1.4542 times

weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 10.15 and 11.07

Monthly Target 1	9.86
Monthly Target 2	10.43
Monthly Target 3	10.78
Monthly Target 4	11.35
Monthly Target 5	11.7

Monthly price and volumes Ladder Capital

Date	Closing	Open	Range	Volume
Fri 26 April 2024	11.00 (-1.17%)	11.13	10.21 - 11.13	0.8882 times
Thu 28 March 2024	11.13 (2.96%)	10.83	10.65 - 11.33	0.8812 times
Thu 29 February 2024	10.81 (-1.1%)	10.99	10.10 - 11.12	1.1464 times
Wed 31 January 2024	10.93 (-5.04%)	11.41	10.93 - 11.61	1.0808 times
Fri 29 December 2023	11.51 (2.68%)	11.21	10.97 - 12.00	1.0341 times
Thu 30 November 2023	11.21 (10.88%)	10.12	9.97 - 11.41	1.0595 times
Tue 31 October 2023	10.11 (-1.46%)	10.20	9.08 - 10.32	1.1489 times
Fri 29 September 2023	10.26 (-6.39%)	11.00	10.05 - 11.11	0.7466 times
Thu 31 August 2023	10.96 (-0.27%)	10.99	10.02 - 11.02	0.7838 times
Mon 31 July 2023	10.99 (1.29%)	10.79	10.37 - 11.77	1.2306 times
Fri 30 June 2023	10.85 (13.85%)	9.58	9.47 - 10.87	1.1024 times

monthly chart LadderCapital

Indicator Analysis of LadderCapital

Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period	DMA value
5 day DMA	10.7
12 day DMA	10.53
20 day DMA	10.64
35 day DMA	10.8
50 day DMA	10.76
100 day DMA	11.02
150 day DMA	10.79
200 day DMA	10.8

EMA (exponential moving average) of Ladder Capital LADR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.74	10.61	10.51
12 day EMA	10.64	10.58	10.54
20 day EMA	10.66	10.62	10.6
35 day EMA	10.66	10.64	10.63
50 day EMA	10.73	10.72	10.72

SMA (simple moving average) of Ladder Capital LADR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.7	10.59	10.49
12 day SMA	10.53	10.48	10.5
20 day SMA	10.64	10.65	10.66
35 day SMA	10.8	10.8	10.8
50 day SMA	10.76	10.75	10.74
100 day SMA	11.02	11.02	11.03
150 day SMA	10.79	10.79	10.79
200 day SMA	10.8	10.81	10.81

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme