Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.34 and 10.44
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.36 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.46 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.38 (1.07%) | 10.34 | 10.30 - 10.40 | 0.607 times | Mon 09 February 2026 | 10.27 (0%) | 10.22 | 10.16 - 10.35 | 0.9602 times | Fri 06 February 2026 | 10.27 (-0.68%) | 10.41 | 10.18 - 10.50 | 1.5301 times | Thu 05 February 2026 | 10.34 (-6.51%) | 10.79 | 10.32 - 11.03 | 1.8526 times | Wed 04 February 2026 | 11.06 (1.75%) | 10.88 | 10.86 - 11.06 | 0.9831 times | Tue 03 February 2026 | 10.87 (-0.37%) | 10.89 | 10.72 - 11.02 | 0.8064 times | Mon 02 February 2026 | 10.91 (-0.55%) | 11.00 | 10.86 - 11.09 | 1.1052 times | Fri 30 January 2026 | 10.97 (-1.7%) | 11.06 | 10.77 - 11.06 | 1.0133 times | Thu 29 January 2026 | 11.16 (0.72%) | 11.15 | 11.05 - 11.22 | 0.5731 times | Wed 28 January 2026 | 11.08 (-0.54%) | 11.19 | 11.08 - 11.31 | 0.569 times | Tue 27 January 2026 | 11.14 (0.45%) | 11.06 | 11.03 - 11.14 | 0.316 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.27 and 10.51
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.313333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.38 (1.07%) | 10.22 | 10.16 - 10.40 | 0.5013 times | Fri 06 February 2026 | 10.27 (-6.38%) | 11.00 | 10.18 - 11.09 | 2.0078 times | Fri 30 January 2026 | 10.97 (-0.9%) | 11.10 | 10.77 - 11.31 | 0.946 times | Fri 23 January 2026 | 11.07 (-1.07%) | 11.06 | 10.95 - 11.37 | 0.7344 times | Fri 16 January 2026 | 11.19 (2.1%) | 10.93 | 10.74 - 11.20 | 1.0112 times | Fri 09 January 2026 | 10.96 (-1.26%) | 11.08 | 10.56 - 11.16 | 1.4977 times | Fri 02 January 2026 | 11.10 (-1.68%) | 11.35 | 10.92 - 11.35 | 0.6155 times | Mon 29 December 2025 | 11.29 (-0.35%) | 11.35 | 11.24 - 11.35 | 0.2146 times | Fri 26 December 2025 | 11.33 (-0.44%) | 11.38 | 11.27 - 11.48 | 0.6176 times | Fri 19 December 2025 | 11.38 (0.09%) | 11.41 | 11.20 - 11.48 | 1.8539 times | Fri 12 December 2025 | 11.37 (4.6%) | 10.87 | 10.79 - 11.48 | 1.2119 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.81 and 10.74
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.38 (-5.38%) | 11.00 | 10.16 - 11.09 | 0.5427 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.948 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.2647 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.797 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.2082 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.104 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.8345 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.4311 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.9704 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.8994 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.3686 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.5 | 10.61 |
| 12 day EMA | 10.68 | 10.74 | 10.82 |
| 20 day EMA | 10.81 | 10.85 | 10.91 |
| 35 day EMA | 10.92 | 10.95 | 10.99 |
| 50 day EMA | 10.96 | 10.98 | 11.01 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.56 | 10.69 |
| 12 day SMA | 10.8 | 10.85 | 10.93 |
| 20 day SMA | 10.91 | 10.94 | 10.98 |
| 35 day SMA | 11 | 11.03 | 11.06 |
| 50 day SMA | 11.04 | 11.05 | 11.07 |
| 100 day SMA | 10.94 | 10.95 | 10.97 |
| 150 day SMA | 11.05 | 11.05 | 11.06 |
| 200 day SMA | 10.92 | 10.92 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.