Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 9.6 and 9.77
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.7266666666667 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.9 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.71 (-0.72%) | 9.77 | 9.65 - 9.82 | 1.6691 times | Mon 06 April 2026 | 9.78 (0%) | 9.80 | 9.72 - 9.86 | 0.4467 times | Thu 02 April 2026 | 9.78 (0.62%) | 9.69 | 9.61 - 9.80 | 0.6931 times | Wed 01 April 2026 | 9.72 (-0.51%) | 9.75 | 9.71 - 9.83 | 1.0072 times | Tue 31 March 2026 | 9.77 (-0.81%) | 9.79 | 9.62 - 9.82 | 1.2664 times | Mon 30 March 2026 | 9.85 (1.86%) | 9.77 | 9.68 - 9.88 | 0.8836 times | Fri 27 March 2026 | 9.67 (-2.52%) | 9.87 | 9.67 - 9.88 | 1.2341 times | Thu 26 March 2026 | 9.92 (-0.7%) | 9.96 | 9.92 - 10.02 | 1.0111 times | Wed 25 March 2026 | 9.99 (0.91%) | 10.01 | 9.92 - 10.04 | 0.781 times | Tue 24 March 2026 | 9.90 (-0.5%) | 9.95 | 9.87 - 10.07 | 1.0075 times | Mon 23 March 2026 | 9.95 (1.74%) | 9.93 | 9.85 - 10.10 | 1.2623 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.58 and 9.79
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.71 (-0.72%) | 9.80 | 9.65 - 9.86 | 0.6363 times | Thu 02 April 2026 | 9.78 (1.14%) | 9.77 | 9.61 - 9.88 | 1.1579 times | Fri 27 March 2026 | 9.67 (-1.12%) | 9.93 | 9.67 - 10.10 | 1.5927 times | Fri 20 March 2026 | 9.78 (-2.3%) | 10.11 | 9.76 - 10.19 | 1.0743 times | Fri 13 March 2026 | 10.01 (-2.25%) | 10.15 | 9.89 - 10.28 | 1.3695 times | Fri 06 March 2026 | 10.24 (-1.25%) | 10.26 | 10.15 - 10.58 | 1.0268 times | Fri 27 February 2026 | 10.37 (-1.05%) | 10.50 | 10.29 - 10.59 | 0.95 times | Fri 20 February 2026 | 10.48 (0.96%) | 10.39 | 10.32 - 10.52 | 0.5872 times | Fri 13 February 2026 | 10.38 (0%) | 10.40 | 10.26 - 10.48 | 0.182 times | Fri 13 February 2026 | 10.38 (1.07%) | 10.22 | 10.16 - 10.68 | 1.4234 times | Fri 06 February 2026 | 10.27 (-6.38%) | 11.00 | 10.18 - 11.09 | 2.0194 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.54 and 9.79
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.71 (-0.61%) | 9.75 | 9.61 - 9.86 | 0.2426 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.2071 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 1.0913 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.932 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.2433 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7835 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.1877 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.0853 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.8204 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.4069 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.954 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.79 | 9.79 |
| 12 day EMA | 9.83 | 9.85 | 9.86 |
| 20 day EMA | 9.94 | 9.96 | 9.98 |
| 35 day EMA | 10.12 | 10.14 | 10.16 |
| 50 day EMA | 10.32 | 10.35 | 10.37 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.78 | 9.76 |
| 12 day SMA | 9.82 | 9.84 | 9.87 |
| 20 day SMA | 9.93 | 9.95 | 9.98 |
| 35 day SMA | 10.13 | 10.15 | 10.16 |
| 50 day SMA | 10.31 | 10.33 | 10.36 |
| 100 day SMA | 10.66 | 10.67 | 10.67 |
| 150 day SMA | 10.8 | 10.81 | 10.82 |
| 200 day SMA | 10.86 | 10.86 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.