Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10 and 10.13
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.09 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.22 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.10 (-1.17%) | 10.12 | 10.02 - 10.15 | 1.8758 times | Fri 29 May 2026 | 10.22 (0.1%) | 10.20 | 10.18 - 10.27 | 1.0588 times | Thu 28 May 2026 | 10.21 (-0.29%) | 10.20 | 10.18 - 10.26 | 0.7397 times | Wed 27 May 2026 | 10.24 (0.59%) | 10.22 | 10.18 - 10.30 | 1.0198 times | Tue 26 May 2026 | 10.18 (0.49%) | 10.17 | 10.10 - 10.22 | 0.8883 times | Fri 22 May 2026 | 10.13 (1.5%) | 9.97 | 9.93 - 10.14 | 1.2876 times | Thu 21 May 2026 | 9.98 (-0.3%) | 9.94 | 9.91 - 10.05 | 0.8962 times | Wed 20 May 2026 | 10.01 (0.7%) | 9.96 | 9.89 - 10.06 | 0.7706 times | Tue 19 May 2026 | 9.94 (-0.5%) | 9.95 | 9.89 - 10.01 | 0.7379 times | Mon 18 May 2026 | 9.99 (1.01%) | 9.87 | 9.87 - 10.09 | 0.7254 times | Fri 15 May 2026 | 9.89 (-1.2%) | 9.98 | 9.85 - 9.98 | 1.1818 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10 and 10.13
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.09 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.10 (-1.17%) | 10.12 | 10.02 - 10.15 | 0.4043 times | Fri 29 May 2026 | 10.22 (0.89%) | 10.17 | 10.10 - 10.30 | 0.799 times | Fri 22 May 2026 | 10.13 (2.43%) | 9.87 | 9.87 - 10.14 | 0.9522 times | Fri 15 May 2026 | 9.89 (-3.61%) | 10.24 | 9.85 - 10.28 | 1.1214 times | Fri 08 May 2026 | 10.26 (-0.29%) | 10.34 | 10.20 - 10.36 | 0.3974 times | Wed 06 May 2026 | 10.29 (-0.48%) | 10.27 | 10.13 - 10.36 | 0.4199 times | Fri 01 May 2026 | 10.34 (0%) | 10.23 | 10.21 - 10.48 | 0.7127 times | Fri 24 April 2026 | 10.34 (-0.39%) | 10.33 | 10.16 - 10.49 | 1.3646 times | Fri 17 April 2026 | 10.38 (4.95%) | 9.82 | 9.75 - 10.41 | 1.4586 times | Fri 10 April 2026 | 9.89 (1.12%) | 9.80 | 9.65 - 10.04 | 2.37 times | Thu 02 April 2026 | 9.78 (1.14%) | 9.77 | 9.61 - 9.88 | 0.9196 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10 and 10.13
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.10 (-1.17%) | 10.12 | 10.02 - 10.15 | 0.1045 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.9829 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.6018 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.1719 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 1.0595 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.9048 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.2071 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7607 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.1531 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.0537 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.7965 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.18 | 10.16 |
| 12 day EMA | 10.13 | 10.14 | 10.12 |
| 20 day EMA | 10.13 | 10.13 | 10.12 |
| 35 day EMA | 10.1 | 10.1 | 10.09 |
| 50 day EMA | 10.1 | 10.1 | 10.09 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.2 | 10.15 |
| 12 day SMA | 10.08 | 10.07 | 10.06 |
| 20 day SMA | 10.12 | 10.13 | 10.13 |
| 35 day SMA | 10.2 | 10.21 | 10.2 |
| 50 day SMA | 10.1 | 10.1 | 10.09 |
| 100 day SMA | 10.34 | 10.35 | 10.35 |
| 150 day SMA | 10.53 | 10.54 | 10.55 |
| 200 day SMA | 10.71 | 10.71 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.