Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.8 and 10.92
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.89 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.01 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.87 (-0.73%) | 10.92 | 10.84 - 10.96 | 0.8399 times | Thu 04 December 2025 | 10.95 (-0.73%) | 11.06 | 10.86 - 11.06 | 1.2522 times | Wed 03 December 2025 | 11.03 (0.73%) | 10.94 | 10.92 - 11.06 | 1.1469 times | Tue 02 December 2025 | 10.95 (0.18%) | 10.97 | 10.81 - 10.97 | 1.2147 times | Mon 01 December 2025 | 10.93 (-1.09%) | 10.97 | 10.83 - 11.00 | 1.3715 times | Fri 28 November 2025 | 11.05 (-0.27%) | 11.12 | 10.99 - 11.15 | 0.3954 times | Wed 26 November 2025 | 11.08 (0%) | 11.05 | 10.94 - 11.18 | 0.8582 times | Tue 25 November 2025 | 11.08 (2.69%) | 10.80 | 10.80 - 11.13 | 0.9107 times | Mon 24 November 2025 | 10.79 (1.03%) | 10.73 | 10.64 - 10.80 | 1.1141 times | Fri 21 November 2025 | 10.68 (2.2%) | 10.49 | 10.44 - 10.71 | 0.8964 times | Thu 20 November 2025 | 10.45 (-0.1%) | 10.50 | 10.43 - 10.59 | 0.6945 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.72 and 10.97
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.87 (-1.63%) | 10.97 | 10.81 - 11.06 | 1.5018 times | Fri 28 November 2025 | 11.05 (3.46%) | 10.73 | 10.64 - 11.18 | 0.8452 times | Fri 21 November 2025 | 10.68 (-0.19%) | 10.72 | 10.35 - 10.72 | 1.0018 times | Fri 14 November 2025 | 10.70 (1.13%) | 10.59 | 10.45 - 10.72 | 1.0083 times | Fri 07 November 2025 | 10.58 (0.09%) | 10.56 | 10.49 - 10.75 | 0.7679 times | Fri 31 October 2025 | 10.57 (0%) | 10.55 | 10.46 - 10.64 | 0.2596 times | Fri 31 October 2025 | 10.57 (-4%) | 10.99 | 10.46 - 11.03 | 1.4893 times | Fri 24 October 2025 | 11.01 (3.38%) | 10.71 | 10.51 - 11.22 | 1.4547 times | Fri 17 October 2025 | 10.65 (1.53%) | 10.46 | 10.46 - 10.88 | 1.1208 times | Tue 07 October 2025 | 10.49 (-1.69%) | 10.67 | 10.31 - 10.69 | 0.5506 times | Fri 03 October 2025 | 10.67 (-6.49%) | 11.43 | 10.66 - 11.43 | 1.2507 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.72 and 10.97
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.913333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.87 (-1.63%) | 10.97 | 10.81 - 11.06 | 0.3404 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.8211 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.2447 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.1374 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.8598 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.4744 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.9998 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.9266 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.41 times | Mon 31 March 2025 | 11.41 (-3.88%) | 11.83 | 11.20 - 11.88 | 0.7857 times | Fri 28 February 2025 | 11.87 (5.89%) | 11.02 | 10.91 - 11.89 | 0.8272 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.96 | 10.97 |
| 12 day EMA | 10.87 | 10.87 | 10.85 |
| 20 day EMA | 10.83 | 10.83 | 10.82 |
| 35 day EMA | 10.84 | 10.84 | 10.83 |
| 50 day EMA | 10.84 | 10.84 | 10.84 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.98 | 11.01 |
| 12 day SMA | 10.86 | 10.82 | 10.78 |
| 20 day SMA | 10.75 | 10.73 | 10.72 |
| 35 day SMA | 10.76 | 10.74 | 10.74 |
| 50 day SMA | 10.79 | 10.8 | 10.81 |
| 100 day SMA | 11.05 | 11.05 | 11.05 |
| 150 day SMA | 10.91 | 10.91 | 10.9 |
| 200 day SMA | 10.95 | 10.96 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.