Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 249.73 and 256.34
| Daily Target 1 | 248.48 |
| Daily Target 2 | 250.98 |
| Daily Target 3 | 255.09 |
| Daily Target 4 | 257.59 |
| Daily Target 5 | 261.7 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 253.48 (0.91%) | 255.84 | 252.59 - 259.20 | 0.4919 times | Thu 02 May 2024 | 251.20 (-1.16%) | 256.85 | 250.00 - 256.85 | 0.786 times | Wed 01 May 2024 | 254.16 (-0.09%) | 254.34 | 251.59 - 260.63 | 0.6821 times | Tue 30 April 2024 | 254.38 (-2.66%) | 257.25 | 253.66 - 259.18 | 0.9349 times | Mon 29 April 2024 | 261.33 (-0.53%) | 264.53 | 260.50 - 267.16 | 0.6547 times | Fri 26 April 2024 | 262.72 (1.94%) | 258.00 | 258.00 - 265.20 | 1.0217 times | Thu 25 April 2024 | 257.73 (3.78%) | 244.10 | 243.00 - 259.92 | 2.0058 times | Wed 24 April 2024 | 248.34 (-6.11%) | 250.00 | 247.84 - 261.48 | 1.8184 times | Tue 23 April 2024 | 264.49 (1.39%) | 262.51 | 262.51 - 267.25 | 0.8449 times | Mon 22 April 2024 | 260.87 (-0.05%) | 262.54 | 258.02 - 263.62 | 0.7596 times | Fri 19 April 2024 | 261.00 (0.25%) | 260.00 | 258.35 - 264.48 | 0.5784 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 243.16 and 260.32
| Weekly Target 1 | 239.72 |
| Weekly Target 2 | 246.6 |
| Weekly Target 3 | 256.88 |
| Weekly Target 4 | 263.76 |
| Weekly Target 5 | 274.04 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 253.48 (-3.52%) | 264.53 | 250.00 - 267.16 | 1.1128 times | Fri 26 April 2024 | 262.72 (0.66%) | 262.54 | 243.00 - 267.25 | 2.0222 times | Fri 19 April 2024 | 261.00 (-1.33%) | 266.99 | 256.69 - 267.87 | 1.1402 times | Fri 12 April 2024 | 264.52 (-4.51%) | 280.00 | 260.63 - 284.00 | 1.0174 times | Fri 05 April 2024 | 277.00 (-7.93%) | 299.42 | 274.50 - 304.13 | 0.8941 times | Thu 28 March 2024 | 300.86 (0.72%) | 298.98 | 295.13 - 308.51 | 0.6763 times | Fri 22 March 2024 | 298.72 (5.94%) | 283.75 | 279.96 - 307.05 | 0.7528 times | Fri 15 March 2024 | 281.96 (-2.25%) | 287.47 | 277.83 - 292.45 | 1.1478 times | Fri 08 March 2024 | 288.46 (-3.75%) | 299.66 | 287.48 - 303.05 | 0.6839 times | Fri 01 March 2024 | 299.70 (3.88%) | 285.77 | 285.31 - 301.81 | 0.5525 times | Fri 23 February 2024 | 288.51 (-1.13%) | 287.29 | 279.14 - 292.35 | 0.6518 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 246.43 and 257.06
| Monthly Target 1 | 244.07 |
| Monthly Target 2 | 248.78 |
| Monthly Target 3 | 254.70333333333 |
| Monthly Target 4 | 259.41 |
| Monthly Target 5 | 265.33 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 253.48 (-0.35%) | 254.34 | 250.00 - 260.63 | 0.1871 times | Tue 30 April 2024 | 254.38 (-15.45%) | 299.42 | 243.00 - 304.13 | 1.6971 times | Thu 28 March 2024 | 300.86 (0.6%) | 298.81 | 277.83 - 308.51 | 1.028 times | Thu 29 February 2024 | 299.06 (1.43%) | 301.35 | 279.14 - 314.21 | 1.0311 times | Wed 31 January 2024 | 294.85 (-10.46%) | 326.56 | 281.69 - 329.86 | 0.876 times | Fri 29 December 2023 | 329.28 (23.33%) | 266.43 | 257.67 - 331.96 | 1.2155 times | Thu 30 November 2023 | 266.99 (10.23%) | 241.40 | 236.16 - 284.55 | 0.8506 times | Tue 31 October 2023 | 242.21 (-17.99%) | 295.18 | 231.36 - 296.88 | 1.2062 times | Fri 29 September 2023 | 295.33 (-4.12%) | 311.42 | 285.89 - 317.00 | 0.8877 times | Thu 31 August 2023 | 308.02 (-0.81%) | 304.48 | 290.31 - 319.40 | 1.0207 times | Mon 31 July 2023 | 310.53 (2.11%) | 304.80 | 289.60 - 329.00 | 1.5566 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 254.91 |
| 12 day DMA | 257.5 |
| 20 day DMA | 261.44 |
| 35 day DMA | 274.17 |
| 50 day DMA | 279.25 |
| 100 day DMA | 290.7 |
| 150 day DMA | 281.95 |
| 200 day DMA | 287.13 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.46 | 254.95 | 256.83 |
| 12 day EMA | 258.02 | 258.84 | 260.23 |
| 20 day EMA | 262.6 | 263.56 | 264.86 |
| 35 day EMA | 269.52 | 270.46 | 271.59 |
| 50 day EMA | 277.62 | 278.6 | 279.72 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.91 | 256.76 | 258.06 |
| 12 day SMA | 257.5 | 258.13 | 258.89 |
| 20 day SMA | 261.44 | 262.62 | 263.87 |
| 35 day SMA | 274.17 | 275 | 276.09 |
| 50 day SMA | 279.25 | 279.89 | 280.49 |
| 100 day SMA | 290.7 | 290.78 | 290.94 |
| 150 day SMA | 281.95 | 282.18 | 282.47 |
| 200 day SMA | 287.13 | 287.34 | 287.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.