Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 328.88 and 334.61
| Daily Target 1 | 327.72 |
| Daily Target 2 | 330.03 |
| Daily Target 3 | 333.45333333333 |
| Daily Target 4 | 335.76 |
| Daily Target 5 | 339.18 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 332.33 (-1.92%) | 335.77 | 331.15 - 336.88 | 0.8 times | Mon 29 December 2025 | 338.82 (0%) | 343.57 | 337.64 - 345.20 | 0.6448 times | Mon 29 December 2025 | 338.82 (-1.62%) | 343.57 | 337.64 - 345.20 | 0.6448 times | Fri 26 December 2025 | 344.41 (-0.29%) | 342.03 | 340.25 - 346.75 | 0.5188 times | Wed 24 December 2025 | 345.41 (0.93%) | 342.18 | 342.18 - 347.77 | 0.3051 times | Tue 23 December 2025 | 342.24 (-0.11%) | 343.14 | 341.07 - 344.80 | 0.7166 times | Mon 22 December 2025 | 342.60 (-0.38%) | 343.87 | 341.70 - 347.18 | 0.6347 times | Fri 19 December 2025 | 343.89 (1.25%) | 337.94 | 336.59 - 344.52 | 3.5564 times | Thu 18 December 2025 | 339.66 (-1.29%) | 345.91 | 339.32 - 349.42 | 1.0529 times | Wed 17 December 2025 | 344.09 (0.2%) | 343.15 | 341.56 - 347.36 | 1.1257 times | Tue 16 December 2025 | 343.42 (-0.94%) | 346.24 | 340.22 - 349.93 | 1.1693 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 324.72 and 338.77
| Weekly Target 1 | 322.18 |
| Weekly Target 2 | 327.25 |
| Weekly Target 3 | 336.22666666667 |
| Weekly Target 4 | 341.3 |
| Weekly Target 5 | 350.28 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 332.33 (-1.92%) | 343.57 | 331.15 - 345.20 | 0.2734 times | Mon 29 December 2025 | 338.82 (-1.62%) | 343.57 | 337.64 - 345.20 | 0.122 times | Fri 26 December 2025 | 344.41 (0.15%) | 343.87 | 340.25 - 347.77 | 0.4117 times | Fri 19 December 2025 | 343.89 (-0.14%) | 345.83 | 336.59 - 349.93 | 1.6387 times | Fri 12 December 2025 | 344.38 (4.87%) | 328.31 | 323.01 - 360.56 | 1.4653 times | Fri 05 December 2025 | 328.39 (3%) | 315.38 | 310.13 - 331.77 | 1.4572 times | Fri 28 November 2025 | 318.84 (5.41%) | 302.66 | 301.84 - 322.07 | 0.7601 times | Fri 21 November 2025 | 302.47 (2.89%) | 292.50 | 283.97 - 305.29 | 1.5491 times | Fri 14 November 2025 | 293.98 (0.24%) | 296.23 | 291.73 - 303.90 | 1.3038 times | Fri 07 November 2025 | 293.27 (-6.63%) | 304.15 | 289.00 - 306.08 | 1.0186 times | Fri 31 October 2025 | 314.08 (0%) | 313.70 | 312.24 - 317.21 | 0.2749 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 321.23 and 371.66
| Monthly Target 1 | 283.91 |
| Monthly Target 2 | 308.12 |
| Monthly Target 3 | 334.34 |
| Monthly Target 4 | 358.55 |
| Monthly Target 5 | 384.77 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9516 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.821 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.0948 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.9481 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.0965 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.1737 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7015 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.8671 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.2189 times | Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.1267 times | Fri 28 February 2025 | 344.44 (-8.42%) | 364.47 | 340.42 - 405.14 | 0.9801 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 339.96 |
| 12 day DMA | 341.86 |
| 20 day DMA | 339.6 |
| 35 day DMA | 324.01 |
| 50 day DMA | 319.91 |
| 100 day DMA | 320.75 |
| 150 day DMA | 321.6 |
| 200 day DMA | 315.8 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.15 | 341.06 | 342.18 |
| 12 day EMA | 339.17 | 340.41 | 340.7 |
| 20 day EMA | 336.08 | 336.48 | 336.23 |
| 35 day EMA | 329.74 | 329.59 | 329.05 |
| 50 day EMA | 320.97 | 320.51 | 319.76 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.96 | 341.94 | 342.7 |
| 12 day SMA | 341.86 | 342.87 | 344.36 |
| 20 day SMA | 339.6 | 338.86 | 337.96 |
| 35 day SMA | 324.01 | 322.92 | 321.62 |
| 50 day SMA | 319.91 | 319.45 | 318.91 |
| 100 day SMA | 320.75 | 320.4 | 319.99 |
| 150 day SMA | 321.6 | 321.42 | 321.29 |
| 200 day SMA | 315.8 | 315.61 | 315.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.