Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 289.19 and 302.1
| Daily Target 1 | 278.46 |
| Daily Target 2 | 287.01 |
| Daily Target 3 | 291.36666666667 |
| Daily Target 4 | 299.92 |
| Daily Target 5 | 304.28 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 295.57 (1.55%) | 289.78 | 282.81 - 295.72 | 1.0249 times | Thu 22 October 2026 | 291.07 (8.14%) | 265.44 | 262.58 - 291.53 | 1.8799 times | Wed 21 October 2026 | 269.17 (-10.14%) | 317.95 | 265.72 - 323.51 | 1.5683 times | Tue 20 October 2026 | 299.53 (2.17%) | 293.42 | 292.18 - 301.23 | 1.065 times | Mon 19 October 2026 | 293.17 (-0.67%) | 293.76 | 291.64 - 297.42 | 0.6157 times | Fri 16 October 2026 | 295.14 (-0.06%) | 296.00 | 291.43 - 305.01 | 1.239 times | Thu 15 October 2026 | 295.31 (4.91%) | 291.96 | 291.96 - 303.28 | 0.886 times | Wed 14 October 2026 | 281.49 (-1.84%) | 284.23 | 277.59 - 287.86 | 0.6551 times | Tue 13 October 2026 | 286.78 (0.12%) | 287.81 | 283.47 - 291.80 | 0.5002 times | Mon 12 October 2026 | 286.45 (-1.31%) | 289.77 | 286.00 - 293.53 | 0.566 times | Fri 09 October 2026 | 290.24 (0.47%) | 286.88 | 284.06 - 293.46 | 0.5219 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 279.08 and 340.01
| Weekly Target 1 | 232.96 |
| Weekly Target 2 | 264.26 |
| Weekly Target 3 | 293.88666666667 |
| Weekly Target 4 | 325.19 |
| Weekly Target 5 | 354.82 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 295.57 (0.15%) | 293.76 | 262.58 - 323.51 | 1.8866 times | Fri 16 October 2026 | 295.14 (1.69%) | 289.77 | 277.59 - 305.01 | 1.1791 times | Fri 09 October 2026 | 290.24 (-5.7%) | 304.39 | 282.00 - 304.96 | 0.9274 times | Fri 02 October 2026 | 307.77 (-2.73%) | 314.09 | 282.54 - 317.24 | 1.1976 times | Fri 25 September 2026 | 316.42 (0.05%) | 318.93 | 302.18 - 320.55 | 1.0111 times | Fri 18 September 2026 | 316.27 (-11.66%) | 363.32 | 312.19 - 367.55 | 1.4309 times | Fri 11 September 2026 | 358.02 (-7.44%) | 383.56 | 356.46 - 388.44 | 0.5464 times | Fri 04 September 2026 | 386.81 (4.44%) | 369.78 | 363.87 - 386.99 | 0.6461 times | Fri 28 August 2026 | 370.36 (-0.1%) | 370.01 | 361.78 - 378.93 | 0.5163 times | Fri 21 August 2026 | 370.73 (-1.81%) | 372.79 | 356.51 - 380.38 | 0.6586 times | Fri 14 August 2026 | 377.55 (0.51%) | 371.58 | 369.91 - 383.82 | 0.5959 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 279.08 and 340.01
| Monthly Target 1 | 232.96 |
| Monthly Target 2 | 264.26 |
| Monthly Target 3 | 293.88666666667 |
| Monthly Target 4 | 325.19 |
| Monthly Target 5 | 354.82 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 295.57 (1.28%) | 292.17 | 262.58 - 323.51 | 1.0874 times | Wed 30 September 2026 | 291.83 (-20.55%) | 366.57 | 282.54 - 388.44 | 0.9866 times | Mon 31 August 2026 | 367.32 (-4.7%) | 392.34 | 356.51 - 395.67 | 0.6907 times | Fri 31 July 2026 | 385.42 (32.68%) | 288.57 | 286.21 - 439.49 | 1.2333 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.0201 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 0.9991 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.0529 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.0822 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.116 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7318 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9257 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 289.7 |
| 12 day DMA | 289.4 |
| 20 day DMA | 292.68 |
| 35 day DMA | 312.74 |
| 50 day DMA | 330.05 |
| 100 day DMA | 329.87 |
| 150 day DMA | 311.84 |
| 200 day DMA | 308.53 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.34 | 287.73 | 286.06 |
| 12 day EMA | 291.83 | 291.15 | 291.16 |
| 20 day EMA | 297.57 | 297.78 | 298.49 |
| 35 day EMA | 312.89 | 313.91 | 315.25 |
| 50 day EMA | 329.99 | 331.39 | 333.03 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.7 | 289.62 | 290.46 |
| 12 day SMA | 289.4 | 288.72 | 288.84 |
| 20 day SMA | 292.68 | 293.73 | 294.65 |
| 35 day SMA | 312.74 | 315.12 | 317.44 |
| 50 day SMA | 330.05 | 331.71 | 333.46 |
| 100 day SMA | 329.87 | 329.83 | 329.87 |
| 150 day SMA | 311.84 | 311.55 | 311.29 |
| 200 day SMA | 308.53 | 308.73 | 308.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.