Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 322.06 and 328.07
| Daily Target 1 | 321 |
| Daily Target 2 | 323.12 |
| Daily Target 3 | 327.01333333333 |
| Daily Target 4 | 329.13 |
| Daily Target 5 | 333.02 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 325.23 (-0.96%) | 328.31 | 324.90 - 330.91 | 1.275 times | Fri 05 December 2025 | 328.39 (1.04%) | 325.42 | 323.50 - 331.77 | 0.8462 times | Thu 04 December 2025 | 325.01 (-0.23%) | 325.08 | 323.03 - 328.20 | 0.8177 times | Wed 03 December 2025 | 325.76 (2.54%) | 319.07 | 316.88 - 327.50 | 2.0934 times | Tue 02 December 2025 | 317.70 (-0.94%) | 322.45 | 317.29 - 325.28 | 1.0324 times | Mon 01 December 2025 | 320.70 (0.58%) | 315.38 | 310.13 - 323.79 | 0.9443 times | Fri 28 November 2025 | 318.84 (0.08%) | 319.24 | 314.50 - 319.73 | 0.3346 times | Wed 26 November 2025 | 318.59 (0.35%) | 316.96 | 316.39 - 321.27 | 0.614 times | Tue 25 November 2025 | 317.49 (4.18%) | 309.05 | 309.05 - 322.07 | 1.0289 times | Mon 24 November 2025 | 304.74 (0.75%) | 302.66 | 301.84 - 309.77 | 1.0135 times | Fri 21 November 2025 | 302.47 (5.21%) | 289.59 | 286.96 - 305.29 | 1.0157 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 322.06 and 328.07
| Weekly Target 1 | 321 |
| Weekly Target 2 | 323.12 |
| Weekly Target 3 | 327.01333333333 |
| Weekly Target 4 | 329.13 |
| Weekly Target 5 | 333.02 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 325.23 (-0.96%) | 328.31 | 324.90 - 330.91 | 0.2756 times | Fri 05 December 2025 | 328.39 (3%) | 315.38 | 310.13 - 331.77 | 1.2393 times | Fri 28 November 2025 | 318.84 (5.41%) | 302.66 | 301.84 - 322.07 | 0.6465 times | Fri 21 November 2025 | 302.47 (2.89%) | 292.50 | 283.97 - 305.29 | 1.3174 times | Fri 14 November 2025 | 293.98 (0.24%) | 296.23 | 291.73 - 303.90 | 1.1089 times | Fri 07 November 2025 | 293.27 (-6.63%) | 304.15 | 289.00 - 306.08 | 0.8663 times | Fri 31 October 2025 | 314.08 (0%) | 313.70 | 312.24 - 317.21 | 0.2338 times | Fri 31 October 2025 | 314.08 (-5.28%) | 334.21 | 312.24 - 341.29 | 1.5274 times | Fri 24 October 2025 | 331.60 (6.39%) | 312.98 | 298.00 - 337.90 | 1.8323 times | Fri 17 October 2025 | 311.67 (2.46%) | 300.99 | 300.18 - 316.83 | 0.9525 times | Tue 07 October 2025 | 304.19 (-5.22%) | 321.60 | 303.92 - 321.74 | 0.3126 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 317.68 and 339.32
| Monthly Target 1 | 300.74 |
| Monthly Target 2 | 312.98 |
| Monthly Target 3 | 322.37666666667 |
| Monthly Target 4 | 334.62 |
| Monthly Target 5 | 344.02 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 325.23 (2%) | 315.38 | 310.13 - 331.77 | 0.3372 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8768 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1691 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0125 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1709 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2534 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7492 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.926 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.3017 times | Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.2032 times | Fri 28 February 2025 | 344.44 (-8.42%) | 364.47 | 340.42 - 405.14 | 1.0467 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 324.42 |
| 12 day DMA | 316.03 |
| 20 day DMA | 307.35 |
| 35 day DMA | 309.06 |
| 50 day DMA | 310.95 |
| 100 day DMA | 314.88 |
| 150 day DMA | 317.98 |
| 200 day DMA | 315.51 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.14 | 323.6 | 321.2 |
| 12 day EMA | 317.68 | 316.31 | 314.12 |
| 20 day EMA | 313.85 | 312.65 | 310.99 |
| 35 day EMA | 313.02 | 312.3 | 311.35 |
| 50 day EMA | 314.2 | 313.75 | 313.15 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.42 | 323.51 | 321.6 |
| 12 day SMA | 316.03 | 313.44 | 310.57 |
| 20 day SMA | 307.35 | 305.75 | 303.85 |
| 35 day SMA | 309.06 | 308.68 | 308.03 |
| 50 day SMA | 310.95 | 311.13 | 311.23 |
| 100 day SMA | 314.88 | 315.15 | 315.37 |
| 150 day SMA | 317.98 | 317.76 | 317.51 |
| 200 day SMA | 315.51 | 315.81 | 316.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.