Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 285.17 and 292.71
| Daily Target 1 | 283.35 |
| Daily Target 2 | 286.98 |
| Daily Target 3 | 290.89333333333 |
| Daily Target 4 | 294.52 |
| Daily Target 5 | 298.43 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 290.60 (-0.02%) | 292.77 | 287.27 - 294.81 | 0.8366 times | Wed 03 June 2026 | 290.67 (-1.63%) | 292.23 | 290.67 - 296.25 | 0.9769 times | Tue 02 June 2026 | 295.50 (0.67%) | 294.10 | 291.04 - 298.00 | 0.9852 times | Mon 01 June 2026 | 293.52 (0.9%) | 287.51 | 285.97 - 294.08 | 0.8436 times | Fri 29 May 2026 | 290.89 (-1.6%) | 295.00 | 288.56 - 295.99 | 0.9379 times | Thu 28 May 2026 | 295.62 (1.02%) | 290.78 | 287.93 - 296.83 | 0.9505 times | Wed 27 May 2026 | 292.63 (3.38%) | 293.20 | 290.03 - 297.51 | 1.1401 times | Tue 26 May 2026 | 283.05 (2.34%) | 281.23 | 279.67 - 287.20 | 1.1437 times | Fri 22 May 2026 | 276.58 (0.75%) | 274.08 | 274.08 - 280.34 | 0.7301 times | Thu 21 May 2026 | 274.53 (1.26%) | 268.40 | 264.78 - 275.79 | 1.4555 times | Wed 20 May 2026 | 271.11 (5.45%) | 257.47 | 254.58 - 271.30 | 1.4634 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 288.29 and 300.32
| Weekly Target 1 | 279.49 |
| Weekly Target 2 | 285.05 |
| Weekly Target 3 | 291.52333333333 |
| Weekly Target 4 | 297.08 |
| Weekly Target 5 | 303.55 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 290.60 (-0.1%) | 287.51 | 285.97 - 298.00 | 0.6846 times | Fri 29 May 2026 | 290.89 (5.17%) | 281.23 | 279.67 - 297.51 | 0.7842 times | Fri 22 May 2026 | 276.58 (5.6%) | 261.78 | 254.58 - 280.34 | 1.3091 times | Fri 15 May 2026 | 261.92 (-10.91%) | 294.64 | 260.10 - 294.90 | 1.3179 times | Fri 08 May 2026 | 293.99 (1.56%) | 290.64 | 287.03 - 296.99 | 0.4247 times | Wed 06 May 2026 | 289.46 (-0.5%) | 289.40 | 281.13 - 296.99 | 0.6021 times | Fri 01 May 2026 | 290.90 (5.81%) | 274.08 | 269.00 - 304.80 | 1.4976 times | Fri 24 April 2026 | 274.92 (-2.87%) | 281.75 | 272.40 - 292.05 | 0.8767 times | Fri 17 April 2026 | 283.04 (3.64%) | 271.62 | 268.12 - 289.83 | 1.2416 times | Fri 10 April 2026 | 273.10 (8.45%) | 250.00 | 246.90 - 276.34 | 1.2613 times | Thu 02 April 2026 | 251.82 (0.55%) | 251.42 | 242.87 - 255.06 | 0.9284 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 288.29 and 300.32
| Monthly Target 1 | 279.49 |
| Monthly Target 2 | 285.05 |
| Monthly Target 3 | 291.52333333333 |
| Monthly Target 4 | 297.08 |
| Monthly Target 5 | 303.55 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 290.60 (-0.1%) | 287.51 | 285.97 - 298.00 | 0.1634 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.1304 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1913 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.2245 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.2627 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.828 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0474 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.9037 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.205 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0435 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.2068 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 292.24 |
| 12 day DMA | 284.32 |
| 20 day DMA | 281.68 |
| 35 day DMA | 282.48 |
| 50 day DMA | 276.49 |
| 100 day DMA | 286.78 |
| 150 day DMA | 298.33 |
| 200 day DMA | 304.83 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.07 | 291.3 | 291.61 |
| 12 day EMA | 287.15 | 286.52 | 285.76 |
| 20 day EMA | 284.23 | 283.56 | 282.81 |
| 35 day EMA | 279.11 | 278.43 | 277.71 |
| 50 day EMA | 275.89 | 275.29 | 274.66 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.24 | 293.24 | 293.63 |
| 12 day SMA | 284.32 | 282.17 | 279.78 |
| 20 day SMA | 281.68 | 281.63 | 281.56 |
| 35 day SMA | 282.48 | 282.03 | 281.57 |
| 50 day SMA | 276.49 | 275.76 | 274.99 |
| 100 day SMA | 286.78 | 287.18 | 287.64 |
| 150 day SMA | 298.33 | 298.54 | 298.73 |
| 200 day SMA | 304.83 | 304.88 | 304.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.