Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 381.9 and 391.9
| Daily Target 1 | 373.6 |
| Daily Target 2 | 380.2 |
| Daily Target 3 | 383.59666666667 |
| Daily Target 4 | 390.2 |
| Daily Target 5 | 393.6 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 386.81 (2.07%) | 378.46 | 376.99 - 386.99 | 1.2549 times | Thu 03 September 2026 | 378.98 (1.82%) | 375.39 | 368.12 - 381.87 | 1.2143 times | Wed 02 September 2026 | 372.22 (0.71%) | 370.33 | 366.03 - 377.05 | 0.8176 times | Tue 01 September 2026 | 369.61 (0.62%) | 366.57 | 363.87 - 370.84 | 1.101 times | Mon 31 August 2026 | 367.32 (-0.82%) | 369.78 | 365.84 - 373.00 | 1.1703 times | Fri 28 August 2026 | 370.36 (-0.18%) | 375.00 | 369.87 - 378.93 | 0.8232 times | Thu 27 August 2026 | 371.04 (0.24%) | 365.60 | 364.10 - 372.28 | 0.75 times | Wed 26 August 2026 | 370.15 (-0.47%) | 372.44 | 369.57 - 378.02 | 0.9354 times | Tue 25 August 2026 | 371.89 (0.91%) | 367.94 | 361.78 - 374.31 | 1.1348 times | Mon 24 August 2026 | 368.55 (-0.59%) | 370.01 | 368.32 - 375.45 | 0.7984 times | Fri 21 August 2026 | 370.73 (0.02%) | 372.81 | 370.01 - 376.34 | 0.7753 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 375.34 and 398.46
| Weekly Target 1 | 356.1 |
| Weekly Target 2 | 371.46 |
| Weekly Target 3 | 379.22333333333 |
| Weekly Target 4 | 394.58 |
| Weekly Target 5 | 402.34 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 386.81 (4.44%) | 369.78 | 363.87 - 386.99 | 0.7846 times | Fri 28 August 2026 | 370.36 (-0.1%) | 370.01 | 361.78 - 378.93 | 0.627 times | Fri 21 August 2026 | 370.73 (-1.81%) | 372.79 | 356.51 - 380.38 | 0.7998 times | Fri 14 August 2026 | 377.55 (0.51%) | 371.58 | 369.91 - 383.82 | 0.7236 times | Fri 07 August 2026 | 375.63 (-2.54%) | 392.34 | 366.58 - 395.67 | 1.1986 times | Fri 31 July 2026 | 385.42 (13.04%) | 344.99 | 341.37 - 439.49 | 2.9779 times | Fri 24 July 2026 | 340.95 (0%) | 334.94 | 329.10 - 343.83 | 0.1394 times | Fri 24 July 2026 | 340.95 (1.69%) | 335.28 | 323.48 - 345.00 | 0.9533 times | Fri 17 July 2026 | 335.28 (6.87%) | 317.43 | 314.09 - 346.64 | 1.2549 times | Fri 10 July 2026 | 313.74 (2.45%) | 306.59 | 298.24 - 322.42 | 0.5409 times | Thu 02 July 2026 | 306.23 (4.84%) | 290.12 | 283.36 - 307.56 | 0.9817 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 375.34 and 398.46
| Monthly Target 1 | 356.1 |
| Monthly Target 2 | 371.46 |
| Monthly Target 3 | 379.22333333333 |
| Monthly Target 4 | 394.58 |
| Monthly Target 5 | 402.34 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 386.81 (5.31%) | 366.57 | 363.87 - 386.99 | 0.1357 times | Mon 31 August 2026 | 367.32 (-4.7%) | 392.34 | 356.51 - 395.67 | 0.7698 times | Fri 31 July 2026 | 385.42 (32.68%) | 288.57 | 286.21 - 439.49 | 1.3743 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.1368 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.1134 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1733 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.206 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.2436 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.8155 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0316 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.89 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 374.99 |
| 12 day DMA | 372.36 |
| 20 day DMA | 372.94 |
| 35 day DMA | 369.6 |
| 50 day DMA | 352.64 |
| 100 day DMA | 320.24 |
| 150 day DMA | 305.8 |
| 200 day DMA | 312.05 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.78 | 373.27 | 370.41 |
| 12 day EMA | 374.06 | 371.74 | 370.42 |
| 20 day EMA | 371.2 | 369.56 | 368.57 |
| 35 day EMA | 360.34 | 358.78 | 357.59 |
| 50 day EMA | 350.41 | 348.92 | 347.69 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.99 | 371.7 | 370.11 |
| 12 day SMA | 372.36 | 371.09 | 369.22 |
| 20 day SMA | 372.94 | 372.38 | 372.22 |
| 35 day SMA | 369.6 | 367.84 | 366.59 |
| 50 day SMA | 352.64 | 350.74 | 349.1 |
| 100 day SMA | 320.24 | 319.13 | 318.08 |
| 150 day SMA | 305.8 | 305.42 | 305.08 |
| 200 day SMA | 312.05 | 311.59 | 311.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.