Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 3.25 and 3.48
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.4366666666667 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.67 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.38 (-1.17%) | 3.44 | 3.35 - 3.58 | 1.2088 times | Thu 13 August 2026 | 3.42 (4.91%) | 3.31 | 3.24 - 3.49 | 1.1047 times | Wed 12 August 2026 | 3.26 (0.31%) | 3.35 | 3.23 - 3.35 | 0.7587 times | Tue 11 August 2026 | 3.25 (0%) | 3.25 | 3.20 - 3.28 | 0.4669 times | Mon 10 August 2026 | 3.25 (0.93%) | 3.24 | 3.22 - 3.35 | 1.4713 times | Fri 07 August 2026 | 3.22 (6.27%) | 3.02 | 3.02 - 3.26 | 1.1852 times | Thu 06 August 2026 | 3.03 (-2.26%) | 3.05 | 2.93 - 3.08 | 1.0624 times | Wed 05 August 2026 | 3.10 (0.65%) | 3.10 | 3.03 - 3.17 | 0.7952 times | Tue 04 August 2026 | 3.08 (3.36%) | 3.02 | 3.02 - 3.13 | 1.2683 times | Mon 03 August 2026 | 2.98 (3.83%) | 2.89 | 2.85 - 3.03 | 0.6783 times | Fri 31 July 2026 | 2.87 (-0.69%) | 2.94 | 2.81 - 2.95 | 0.4186 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 3.29 and 3.67
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.38 (4.97%) | 3.24 | 3.20 - 3.58 | 1.3313 times | Fri 07 August 2026 | 3.22 (12.2%) | 2.89 | 2.85 - 3.26 | 1.3257 times | Fri 31 July 2026 | 2.87 (1.77%) | 2.87 | 2.67 - 2.95 | 0.7512 times | Fri 24 July 2026 | 2.82 (0%) | 2.92 | 2.81 - 2.95 | 0.1569 times | Fri 24 July 2026 | 2.82 (-4.73%) | 2.96 | 2.81 - 3.13 | 1.0154 times | Fri 17 July 2026 | 2.96 (-10.84%) | 3.30 | 2.85 - 3.32 | 1.5216 times | Fri 10 July 2026 | 3.32 (-11.7%) | 3.84 | 3.31 - 3.86 | 1.393 times | Thu 02 July 2026 | 3.76 (-0.79%) | 3.83 | 3.67 - 4.04 | 0.6954 times | Fri 26 June 2026 | 3.79 (-13.47%) | 4.35 | 3.77 - 4.40 | 0.9468 times | Thu 18 June 2026 | 4.38 (-3.74%) | 4.67 | 4.30 - 4.76 | 0.8627 times | Fri 12 June 2026 | 4.55 (0.44%) | 4.55 | 4.12 - 4.73 | 1.0954 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 3.12 and 3.85
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.38 (17.77%) | 2.89 | 2.85 - 3.58 | 0.4519 times | Fri 31 July 2026 | 2.87 (-25.26%) | 3.91 | 2.67 - 4.04 | 0.8876 times | Tue 30 June 2026 | 3.84 (-26.58%) | 5.20 | 3.67 - 6.36 | 0.9497 times | Fri 29 May 2026 | 5.23 (-8.73%) | 5.65 | 4.55 - 6.07 | 1.0536 times | Thu 30 April 2026 | 5.73 (45.06%) | 4.00 | 3.75 - 5.77 | 0.9154 times | Tue 31 March 2026 | 3.95 (-21.94%) | 4.81 | 3.66 - 5.13 | 0.7089 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.891 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 1.7088 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 1.021 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 1.4123 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 6.1193 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.53 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.28 | 3.21 |
| 12 day EMA | 3.2 | 3.17 | 3.12 |
| 20 day EMA | 3.18 | 3.16 | 3.13 |
| 35 day EMA | 3.41 | 3.41 | 3.41 |
| 50 day EMA | 3.65 | 3.66 | 3.67 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.28 | 3.2 |
| 12 day SMA | 3.14 | 3.09 | 3.04 |
| 20 day SMA | 3.04 | 3.01 | 2.99 |
| 35 day SMA | 3.2 | 3.21 | 3.23 |
| 50 day SMA | 3.53 | 3.56 | 3.6 |
| 100 day SMA | 4.21 | 4.22 | 4.23 |
| 150 day SMA | 4.45 | 4.47 | 4.48 |
| 200 day SMA | 4.6 | 4.61 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.