Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 4.47 and 4.67
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.5033333333333 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.7 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.55 (2.94%) | 4.39 | 4.38 - 4.58 | 0.6709 times | Thu 11 June 2026 | 4.42 (6.51%) | 4.30 | 4.14 - 4.42 | 0.5449 times | Wed 10 June 2026 | 4.15 (-4.82%) | 4.27 | 4.12 - 4.32 | 0.6166 times | Tue 09 June 2026 | 4.36 (-4.39%) | 4.56 | 4.18 - 4.70 | 0.8145 times | Mon 08 June 2026 | 4.56 (0.66%) | 4.55 | 4.52 - 4.73 | 0.5196 times | Fri 05 June 2026 | 4.53 (-11.18%) | 5.07 | 4.49 - 5.11 | 1.1689 times | Thu 04 June 2026 | 5.10 (-1.92%) | 5.22 | 5.00 - 5.22 | 0.5123 times | Wed 03 June 2026 | 5.20 (-9.41%) | 5.78 | 5.17 - 5.80 | 1.125 times | Tue 02 June 2026 | 5.74 (4.17%) | 6.19 | 5.68 - 6.36 | 2.9135 times | Mon 01 June 2026 | 5.51 (5.35%) | 5.20 | 5.04 - 5.52 | 1.1136 times | Fri 29 May 2026 | 5.23 (1.55%) | 5.20 | 4.99 - 5.27 | 0.744 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 4.25 and 4.86
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.55 (0.44%) | 4.55 | 4.12 - 4.73 | 0.7712 times | Fri 05 June 2026 | 4.53 (-13.38%) | 5.20 | 4.49 - 6.36 | 1.6643 times | Fri 29 May 2026 | 5.23 (7.17%) | 4.94 | 4.82 - 5.27 | 0.7491 times | Fri 22 May 2026 | 4.88 (-2.59%) | 5.04 | 4.55 - 5.21 | 0.7855 times | Fri 15 May 2026 | 5.01 (-10.05%) | 5.56 | 4.90 - 5.89 | 1.1303 times | Fri 08 May 2026 | 5.57 (-7.01%) | 5.69 | 5.42 - 6.07 | 0.7903 times | Wed 06 May 2026 | 5.99 (4.9%) | 5.76 | 5.38 - 6.07 | 0.6736 times | Fri 01 May 2026 | 5.71 (23.33%) | 4.58 | 4.56 - 5.77 | 1.6716 times | Fri 24 April 2026 | 4.63 (-4.34%) | 4.70 | 4.54 - 5.17 | 0.8961 times | Fri 17 April 2026 | 4.84 (18.92%) | 4.02 | 4.00 - 5.03 | 0.8681 times | Fri 10 April 2026 | 4.07 (0.74%) | 4.05 | 3.89 - 4.26 | 0.3984 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 3.22 and 5.46
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.55 (-13%) | 5.20 | 4.12 - 6.36 | 0.3209 times | Fri 29 May 2026 | 5.23 (-8.73%) | 5.65 | 4.55 - 6.07 | 0.5747 times | Thu 30 April 2026 | 5.73 (45.06%) | 4.00 | 3.75 - 5.77 | 0.4993 times | Tue 31 March 2026 | 3.95 (-21.94%) | 4.81 | 3.66 - 5.13 | 0.3867 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.486 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 0.9321 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.5569 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.7704 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.3379 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.1352 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.3815 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.15 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.49 | 4.52 |
| 12 day EMA | 4.72 | 4.75 | 4.81 |
| 20 day EMA | 4.85 | 4.88 | 4.93 |
| 35 day EMA | 4.83 | 4.85 | 4.88 |
| 50 day EMA | 4.82 | 4.83 | 4.85 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.4 | 4.54 |
| 12 day SMA | 4.88 | 4.92 | 4.96 |
| 20 day SMA | 4.88 | 4.91 | 4.96 |
| 35 day SMA | 5.15 | 5.16 | 5.17 |
| 50 day SMA | 4.96 | 4.95 | 4.94 |
| 100 day SMA | 4.83 | 4.84 | 4.86 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 4.98 | 4.98 | 4.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.