LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 4.51 and 4.82
Daily Target 1 | 4.27 |
Daily Target 2 | 4.44 |
Daily Target 3 | 4.5766666666667 |
Daily Target 4 | 4.75 |
Daily Target 5 | 4.89 |
Daily price and volume Lithium Americas
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.62 (4.52%) | 4.43 | 4.40 - 4.71 | 0.6678 times | Thu 25 April 2024 | 4.42 (-1.56%) | 4.45 | 4.40 - 4.49 | 0.5478 times | Wed 24 April 2024 | 4.49 (-4.06%) | 4.70 | 4.43 - 4.75 | 1.076 times | Tue 23 April 2024 | 4.68 (-1.47%) | 4.77 | 4.67 - 4.80 | 0.6972 times | Mon 22 April 2024 | 4.75 (0.42%) | 4.65 | 4.65 - 4.89 | 0.8805 times | Fri 19 April 2024 | 4.73 (1.5%) | 4.71 | 4.67 - 4.90 | 1.1033 times | Thu 18 April 2024 | 4.66 (-29.71%) | 4.84 | 4.64 - 4.90 | 4.0023 times | Wed 17 April 2024 | 6.63 (2.16%) | 6.53 | 6.53 - 6.82 | 0.2707 times | Tue 16 April 2024 | 6.49 (-4.7%) | 6.62 | 6.37 - 6.68 | 0.318 times | Mon 15 April 2024 | 6.81 (-3.81%) | 7.06 | 6.68 - 7.40 | 0.4362 times | Fri 12 April 2024 | 7.08 (-3.54%) | 7.34 | 7.05 - 7.71 | 0.4127 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 4.27 and 4.76
Weekly Target 1 | 4.15 |
Weekly Target 2 | 4.38 |
Weekly Target 3 | 4.6366666666667 |
Weekly Target 4 | 4.87 |
Weekly Target 5 | 5.13 |
Weekly price and volumes for Lithium Americas
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.62 (-2.33%) | 4.65 | 4.40 - 4.89 | 1.276 times | Fri 19 April 2024 | 4.73 (-33.19%) | 7.06 | 4.64 - 7.40 | 2.0216 times | Fri 12 April 2024 | 7.08 (3.81%) | 6.81 | 6.64 - 7.71 | 0.5776 times | Fri 05 April 2024 | 6.82 (1.49%) | 6.80 | 6.53 - 7.38 | 0.7843 times | Thu 28 March 2024 | 6.72 (-3.03%) | 7.07 | 6.43 - 7.41 | 0.6081 times | Fri 22 March 2024 | 6.93 (7.11%) | 6.56 | 5.43 - 7.12 | 1.112 times | Fri 15 March 2024 | 6.47 (21.62%) | 5.45 | 5.43 - 7.65 | 1.8306 times | Fri 08 March 2024 | 5.32 (-5.84%) | 5.68 | 4.89 - 5.68 | 0.5686 times | Fri 01 March 2024 | 5.65 (31.4%) | 4.33 | 4.17 - 5.80 | 0.8962 times | Fri 23 February 2024 | 4.30 (-6.52%) | 4.59 | 4.10 - 4.60 | 0.3252 times | Fri 16 February 2024 | 4.60 (8.75%) | 4.22 | 4.08 - 4.73 | 0.6584 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 2.86 and 6.17
Monthly Target 1 | 2.27 |
Monthly Target 2 | 3.44 |
Monthly Target 3 | 5.5766666666667 |
Monthly Target 4 | 6.75 |
Monthly Target 5 | 8.89 |
Monthly price and volumes Lithium Americas
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.62 (-31.25%) | 6.80 | 4.40 - 7.71 | 1.8227 times | Thu 28 March 2024 | 6.72 (22.63%) | 5.71 | 4.89 - 7.65 | 1.705 times | Thu 29 February 2024 | 5.48 (25.69%) | 4.41 | 3.81 - 5.49 | 0.9225 times | Wed 31 January 2024 | 4.36 (-31.88%) | 6.36 | 4.27 - 6.51 | 0.8356 times | Fri 29 December 2023 | 6.40 (-0.78%) | 6.44 | 5.80 - 7.13 | 1.1108 times | Thu 30 November 2023 | 6.45 (-3.73%) | 6.60 | 6.35 - 7.86 | 0.5998 times | Tue 31 October 2023 | 6.70 (-60.61%) | 16.66 | 6.32 - 16.73 | 1.1972 times | Fri 29 September 2023 | 17.01 (-7.15%) | 18.56 | 16.12 - 21.40 | 0.7493 times | Thu 31 August 2023 | 18.32 (-9.22%) | 19.90 | 16.07 - 20.02 | 0.5539 times | Mon 31 July 2023 | 20.18 (-0.15%) | 20.50 | 19.06 - 21.72 | 0.5032 times | Fri 30 June 2023 | 20.21 (0.1%) | 20.22 | 19.27 - 21.63 | 0.5294 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
DMA period | DMA value |
5 day DMA | 4.59 |
12 day DMA | 5.56 |
20 day DMA | 6.11 |
35 day DMA | 6.14 |
50 day DMA | 5.74 |
100 day DMA | 5.61 |
150 day DMA | 6.67 |
200 day DMA | 9.67 |
EMA (exponential moving average) of Lithium Americas LAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.7 | 4.74 | 4.9 |
12 day EMA | 5.28 | 5.4 | 5.58 |
20 day EMA | 5.62 | 5.72 | 5.86 |
35 day EMA | 5.64 | 5.7 | 5.78 |
50 day EMA | 5.5 | 5.54 | 5.59 |
SMA (simple moving average) of Lithium Americas LAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.59 | 4.61 | 4.66 |
12 day SMA | 5.56 | 5.77 | 5.98 |
20 day SMA | 6.11 | 6.22 | 6.33 |
35 day SMA | 6.14 | 6.16 | 6.18 |
50 day SMA | 5.74 | 5.74 | 5.73 |
100 day SMA | 5.61 | 5.63 | 5.65 |
150 day SMA | 6.67 | 6.75 | 6.84 |
200 day SMA | 9.67 | 9.75 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.