Login or Join
HomepageKayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson
Strong Daily Stock price targets for KayneAnderson KYN are 13.56 and 13.86
| Daily Target 1 | 13.35 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.646666666667 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 13.95 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.60 (1.49%) | 13.55 | 13.52 - 13.82 | 1.1857 times | Wed 11 February 2026 | 13.40 (-1.25%) | 13.48 | 13.38 - 13.82 | 1.9667 times | Tue 10 February 2026 | 13.57 (1.04%) | 13.45 | 13.34 - 13.64 | 0.7324 times | Mon 09 February 2026 | 13.43 (0.22%) | 13.32 | 13.26 - 13.55 | 0.9076 times | Fri 06 February 2026 | 13.40 (1.21%) | 13.23 | 13.14 - 13.43 | 0.7249 times | Thu 05 February 2026 | 13.24 (0.3%) | 13.08 | 12.95 - 13.24 | 1.0651 times | Wed 04 February 2026 | 13.20 (-0.38%) | 13.28 | 13.04 - 13.32 | 0.9402 times | Tue 03 February 2026 | 13.25 (0.99%) | 13.02 | 13.02 - 13.29 | 0.8829 times | Mon 02 February 2026 | 13.12 (-0.53%) | 13.10 | 13.02 - 13.14 | 0.8498 times | Fri 30 January 2026 | 13.19 (0.53%) | 13.18 | 12.95 - 13.19 | 0.7447 times | Thu 29 January 2026 | 13.12 (0.85%) | 13.04 | 13.02 - 13.18 | 1.2344 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 13.43 and 13.99
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.56 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.60 (1.49%) | 13.32 | 13.26 - 13.82 | 1.0197 times | Fri 06 February 2026 | 13.40 (1.59%) | 13.10 | 12.95 - 13.43 | 0.9496 times | Fri 30 January 2026 | 13.19 (4.93%) | 12.63 | 12.57 - 13.19 | 0.9511 times | Fri 23 January 2026 | 12.57 (-0.16%) | 12.50 | 12.28 - 12.70 | 1.1975 times | Fri 16 January 2026 | 12.59 (2.44%) | 12.30 | 12.29 - 12.61 | 1.6564 times | Fri 09 January 2026 | 12.29 (-0.57%) | 12.37 | 11.87 - 12.40 | 1.7967 times | Fri 02 January 2026 | 12.36 (2.66%) | 12.07 | 12.03 - 12.43 | 0.7483 times | Mon 29 December 2025 | 12.04 (-0.41%) | 12.07 | 12.03 - 12.14 | 0.1904 times | Fri 26 December 2025 | 12.09 (2.28%) | 11.82 | 11.82 - 12.23 | 0.5045 times | Fri 19 December 2025 | 11.82 (-2.48%) | 12.01 | 11.59 - 12.15 | 0.9857 times | Fri 12 December 2025 | 12.12 (-2.88%) | 12.44 | 12.01 - 12.44 | 0.9272 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 13.28 and 14.15
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.456666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.60 (3.11%) | 13.10 | 12.95 - 13.82 | 0.5027 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.4999 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 1.0411 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 1.039 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.2486 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.9119 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.9537 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.9965 times | Mon 30 June 2025 | 12.72 (4.61%) | 12.22 | 12.16 - 12.80 | 0.9026 times | Fri 30 May 2025 | 12.16 (3.49%) | 11.71 | 11.67 - 12.67 | 0.904 times | Wed 30 April 2025 | 11.75 (-8.42%) | 12.81 | 9.82 - 13.04 | 1.7963 times |
Indicator Analysis of KayneAnderson
Please login to view indicator analysis. or View indicator analysis of KayneAnderson KYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.29 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.4 | 13.4 |
| 12 day EMA | 13.26 | 13.2 | 13.16 |
| 20 day EMA | 13.07 | 13.01 | 12.97 |
| 35 day EMA | 12.82 | 12.77 | 12.73 |
| 50 day EMA | 12.55 | 12.51 | 12.47 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.41 | 13.37 |
| 12 day SMA | 13.29 | 13.22 | 13.17 |
| 20 day SMA | 12.99 | 12.93 | 12.89 |
| 35 day SMA | 12.65 | 12.61 | 12.56 |
| 50 day SMA | 12.48 | 12.46 | 12.44 |
| 100 day SMA | 12.2 | 12.19 | 12.18 |
| 150 day SMA | 12.24 | 12.23 | 12.22 |
| 200 day SMA | 12.24 | 12.23 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.