KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 14.65 and 15.02

Daily Target 114.35
Daily Target 214.58
Daily Target 314.72
Daily Target 414.95
Daily Target 515.09

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Fri 30 October 2026 14.81 (0.95%) 14.73 14.49 - 14.86 1.6436 times
Thu 29 October 2026 14.67 (2.3%) 14.44 14.43 - 14.68 1.0353 times
Wed 28 October 2026 14.34 (0.14%) 14.32 14.24 - 14.40 0.9196 times
Tue 27 October 2026 14.32 (0.07%) 14.30 14.20 - 14.40 0.6269 times
Mon 26 October 2026 14.31 (-0.07%) 14.27 14.22 - 14.41 0.6005 times
Fri 23 October 2026 14.32 (1.34%) 14.17 14.06 - 14.41 1.5555 times
Thu 22 October 2026 14.13 (0.28%) 14.09 13.75 - 14.15 1.4677 times
Wed 21 October 2026 14.09 (0.5%) 14.05 14.05 - 14.18 0.5883 times
Tue 20 October 2026 14.02 (0%) 14.01 13.95 - 14.19 0.531 times
Mon 19 October 2026 14.02 (-0.92%) 14.15 13.98 - 14.20 1.0316 times
Fri 16 October 2026 14.15 (1.51%) 13.97 13.87 - 14.19 0.8806 times

Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 14.51 and 15.17

Weekly Target 113.96
Weekly Target 214.39
Weekly Target 314.623333333333
Weekly Target 415.05
Weekly Target 515.28

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Fri 30 October 2026 14.81 (3.42%) 14.27 14.20 - 14.86 1.043 times
Fri 23 October 2026 14.32 (1.2%) 14.15 13.75 - 14.41 1.1183 times
Fri 16 October 2026 14.15 (-0.7%) 14.31 13.80 - 14.40 0.8311 times
Fri 09 October 2026 14.25 (2.44%) 13.94 13.81 - 14.35 1.0768 times
Fri 02 October 2026 13.91 (0.58%) 13.80 13.50 - 13.93 1.112 times
Fri 25 September 2026 13.83 (-4.16%) 14.38 13.78 - 14.47 1.1015 times
Fri 18 September 2026 14.43 (-2.76%) 14.89 14.32 - 15.00 0.9267 times
Fri 11 September 2026 14.84 (0.2%) 14.87 14.79 - 15.09 0.917 times
Fri 04 September 2026 14.81 (-0.13%) 14.98 14.70 - 15.13 1.1464 times
Fri 28 August 2026 14.83 (1.51%) 14.59 14.42 - 14.87 0.7273 times
Fri 21 August 2026 14.61 (-1.42%) 14.91 14.50 - 15.00 0.9436 times

weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 14.16 and 15.51

Monthly Target 113.04
Monthly Target 213.93
Monthly Target 314.393333333333
Monthly Target 415.28
Monthly Target 515.74

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Fri 30 October 2026 14.81 (8.9%) 13.54 13.51 - 14.86 0.7956 times
Wed 30 September 2026 13.60 (-9.09%) 15.04 13.50 - 15.13 0.8337 times
Mon 31 August 2026 14.96 (2.33%) 14.58 14.01 - 15.03 0.7186 times
Fri 31 July 2026 14.62 (5.71%) 13.68 13.65 - 15.17 1.0372 times
Tue 30 June 2026 13.83 (1.1%) 13.65 13.17 - 14.25 0.9647 times
Fri 29 May 2026 13.68 (-4%) 14.25 13.52 - 14.70 1.0686 times
Thu 30 April 2026 14.25 (-0.21%) 14.19 12.93 - 14.37 1.2836 times
Tue 31 March 2026 14.28 (0.07%) 14.37 13.77 - 14.69 0.9774 times
Fri 27 February 2026 14.27 (8.19%) 13.10 12.95 - 14.38 0.9679 times
Fri 30 January 2026 13.19 (6.54%) 12.43 11.87 - 13.19 1.3526 times
Wed 31 December 2025 12.38 (-0.32%) 12.42 11.59 - 12.52 0.9389 times

monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.26
20 day DMA 14.23
35 day DMA 14.19
50 day DMA 14.39
100 day DMA 14.33
150 day DMA 14.18
200 day DMA 14.06

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.4114.28
12 day EMA14.3514.2714.2
20 day EMA14.2914.2414.2
35 day EMA14.3614.3314.31
50 day EMA14.4414.4214.41

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.3914.28
12 day SMA14.2614.2114.18
20 day SMA14.2314.1914.15
35 day SMA14.1914.1914.2
50 day SMA14.3914.3814.38
100 day SMA14.3314.3214.31
150 day SMA14.1814.1814.18
200 day SMA14.0614.0414.03
Back to top | Use Dark Theme