KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 9.7 and 9.82

Daily Target 19.67
Daily Target 29.72
Daily Target 39.7933333333333
Daily Target 49.84
Daily Target 59.91

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Fri 26 April 2024 9.76 (-0.71%) 9.84 9.75 - 9.87 0.7735 times
Thu 25 April 2024 9.83 (0.82%) 9.74 9.66 - 9.86 0.9759 times
Wed 24 April 2024 9.75 (0%) 9.78 9.70 - 9.78 0.5734 times
Tue 23 April 2024 9.75 (0%) 9.70 9.70 - 9.79 0.9524 times
Mon 22 April 2024 9.75 (0.52%) 9.70 9.64 - 9.76 0.8107 times
Fri 19 April 2024 9.70 (2.32%) 9.50 9.48 - 9.72 1.0963 times
Thu 18 April 2024 9.48 (-0.63%) 9.51 9.44 - 9.57 1.1672 times
Wed 17 April 2024 9.54 (1.38%) 9.39 9.39 - 9.55 0.7679 times
Tue 16 April 2024 9.41 (0.43%) 9.40 9.29 - 9.45 1.2288 times
Mon 15 April 2024 9.37 (-2.4%) 9.63 9.34 - 9.72 1.654 times
Fri 12 April 2024 9.60 (0.42%) 9.69 9.57 - 9.77 1.799 times

Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 9.7 and 9.93

Weekly Target 19.53
Weekly Target 29.64
Weekly Target 39.7566666666667
Weekly Target 49.87
Weekly Target 59.99

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Fri 26 April 2024 9.76 (0.62%) 9.70 9.64 - 9.87 0.8641 times
Fri 19 April 2024 9.70 (1.04%) 9.63 9.29 - 9.72 1.2508 times
Fri 12 April 2024 9.60 (-1.23%) 9.75 9.43 - 9.81 1.077 times
Fri 05 April 2024 9.72 (-2.9%) 10.10 9.62 - 10.15 1.301 times
Thu 28 March 2024 10.01 (2.88%) 9.77 9.77 - 10.07 0.8106 times
Fri 22 March 2024 9.73 (2.31%) 9.51 9.51 - 9.80 0.7896 times
Fri 15 March 2024 9.51 (1.28%) 9.39 9.37 - 9.71 0.9293 times
Fri 08 March 2024 9.39 (1.62%) 9.24 9.13 - 9.49 1.1876 times
Fri 01 March 2024 9.24 (1.76%) 9.03 9.01 - 9.33 0.831 times
Fri 23 February 2024 9.08 (1.91%) 8.91 8.89 - 9.18 0.9591 times
Fri 16 February 2024 8.91 (4.09%) 8.61 8.55 - 8.91 0.93 times

weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 9.1 and 9.96

Monthly Target 18.87
Monthly Target 29.32
Monthly Target 39.7333333333333
Monthly Target 410.18
Monthly Target 510.59

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Fri 26 April 2024 9.76 (-2.5%) 10.10 9.29 - 10.15 0.9499 times
Thu 28 March 2024 10.01 (9.16%) 9.21 9.13 - 10.07 0.8434 times
Thu 29 February 2024 9.17 (6.01%) 8.70 8.55 - 9.23 0.8167 times
Wed 31 January 2024 8.65 (-1.48%) 8.72 8.35 - 8.99 1.5635 times
Fri 29 December 2023 8.78 (2.45%) 8.57 8.24 - 8.83 1.441 times
Thu 30 November 2023 8.57 (7.93%) 7.98 7.92 - 8.57 1.3348 times
Tue 31 October 2023 7.94 (-5.59%) 8.39 7.87 - 8.63 0.9804 times
Fri 29 September 2023 8.41 (-3.67%) 8.82 8.40 - 8.89 0.6328 times
Thu 31 August 2023 8.73 (-0.11%) 8.74 8.45 - 8.84 0.6487 times
Mon 31 July 2023 8.74 (7.37%) 8.14 8.14 - 8.81 0.7888 times
Fri 30 June 2023 8.14 (2.91%) 7.94 7.85 - 8.34 0.9547 times

monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.63
20 day DMA 9.69
35 day DMA 9.68
50 day DMA 9.51
100 day DMA 9.08
150 day DMA 8.82
200 day DMA 8.78

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.749.7
12 day EMA9.699.689.65
20 day EMA9.669.659.63
35 day EMA9.559.549.52
50 day EMA9.469.459.43

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.769.69
12 day SMA9.639.619.59
20 day SMA9.699.79.71
35 day SMA9.689.679.66
50 day SMA9.519.499.47
100 day SMA9.089.069.05
150 day SMA8.828.828.81
200 day SMA8.788.788.77
Back to top | Use Dark Theme