Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 159.89 and 163.15
| Daily Target 1 | 157.17 |
| Daily Target 2 | 159.34 |
| Daily Target 3 | 160.43333333333 |
| Daily Target 4 | 162.6 |
| Daily Target 5 | 163.69 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.50 (0.73%) | 158.82 | 158.27 - 161.53 | 0.774 times | Thu 03 September 2026 | 160.33 (-1.54%) | 165.50 | 159.55 - 168.01 | 1.4141 times | Wed 02 September 2026 | 162.83 (0.39%) | 163.78 | 162.68 - 167.02 | 0.9989 times | Tue 01 September 2026 | 162.20 (-2.17%) | 164.77 | 161.48 - 165.04 | 1.3732 times | Mon 31 August 2026 | 165.80 (-0.07%) | 166.90 | 163.37 - 166.90 | 0.9086 times | Fri 28 August 2026 | 165.91 (0.97%) | 163.57 | 163.57 - 171.17 | 1.4204 times | Thu 27 August 2026 | 164.31 (-0.25%) | 163.56 | 162.22 - 165.91 | 0.5844 times | Wed 26 August 2026 | 164.72 (-0.01%) | 165.29 | 163.76 - 167.61 | 0.934 times | Tue 25 August 2026 | 164.74 (1.59%) | 164.11 | 161.06 - 165.59 | 0.8325 times | Mon 24 August 2026 | 162.16 (-0.53%) | 160.95 | 160.95 - 165.05 | 0.7599 times | Fri 21 August 2026 | 163.02 (-1.1%) | 163.49 | 162.12 - 167.84 | 0.9657 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 155.02 and 164.76
| Weekly Target 1 | 152.85 |
| Weekly Target 2 | 157.18 |
| Weekly Target 3 | 162.59333333333 |
| Weekly Target 4 | 166.92 |
| Weekly Target 5 | 172.33 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.50 (-2.66%) | 166.90 | 158.27 - 168.01 | 1.168 times | Fri 28 August 2026 | 165.91 (1.77%) | 160.95 | 160.95 - 171.17 | 0.9677 times | Fri 21 August 2026 | 163.02 (-4.51%) | 169.20 | 162.12 - 171.30 | 1.2178 times | Fri 14 August 2026 | 170.72 (0.45%) | 168.17 | 167.73 - 175.14 | 1.2837 times | Fri 07 August 2026 | 169.95 (5.87%) | 165.00 | 156.34 - 175.07 | 1.1501 times | Fri 31 July 2026 | 160.52 (6%) | 153.70 | 146.46 - 167.64 | 1.328 times | Fri 24 July 2026 | 151.43 (0%) | 149.93 | 149.20 - 152.18 | 0.1832 times | Fri 24 July 2026 | 151.43 (0.54%) | 151.02 | 137.18 - 154.40 | 0.9001 times | Fri 17 July 2026 | 150.61 (1.7%) | 148.70 | 147.02 - 155.88 | 0.7591 times | Fri 10 July 2026 | 148.09 (-8.11%) | 160.79 | 144.57 - 161.96 | 1.0422 times | Thu 02 July 2026 | 161.16 (0.33%) | 159.62 | 152.41 - 163.48 | 1.024 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 155.02 and 164.76
| Monthly Target 1 | 152.85 |
| Monthly Target 2 | 157.18 |
| Monthly Target 3 | 162.59333333333 |
| Monthly Target 4 | 166.92 |
| Monthly Target 5 | 172.33 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.50 (-2.59%) | 164.77 | 158.27 - 168.01 | 0.2166 times | Mon 31 August 2026 | 165.80 (3.29%) | 165.00 | 156.34 - 175.14 | 1.0706 times | Fri 31 July 2026 | 160.52 (1.04%) | 158.00 | 137.18 - 167.64 | 1.0351 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.2389 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.1249 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.2648 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1458 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2444 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7138 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9451 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8589 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 162.53 |
| 12 day DMA | 163.53 |
| 20 day DMA | 165.9 |
| 35 day DMA | 162.63 |
| 50 day DMA | 159.78 |
| 100 day DMA | 151.37 |
| 150 day DMA | 148.23 |
| 200 day DMA | 147.38 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.25 | 162.62 | 163.76 |
| 12 day EMA | 163.56 | 163.93 | 164.58 |
| 20 day EMA | 163.71 | 163.94 | 164.32 |
| 35 day EMA | 161.92 | 161.94 | 162.04 |
| 50 day EMA | 159.53 | 159.45 | 159.41 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.53 | 163.41 | 164.21 |
| 12 day SMA | 163.53 | 163.99 | 164.37 |
| 20 day SMA | 165.9 | 166.33 | 166.67 |
| 35 day SMA | 162.63 | 162.24 | 161.97 |
| 50 day SMA | 159.78 | 159.77 | 159.69 |
| 100 day SMA | 151.37 | 151.06 | 150.76 |
| 150 day SMA | 148.23 | 148.23 | 148.21 |
| 200 day SMA | 147.38 | 147.21 | 147.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.