Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 134.37 and 137.33
| Daily Target 1 | 132.31 |
| Daily Target 2 | 133.47 |
| Daily Target 3 | 135.26666666667 |
| Daily Target 4 | 136.43 |
| Daily Target 5 | 138.23 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.64 (-0.69%) | 134.34 | 134.10 - 137.06 | 0.9669 times | Thu 04 December 2025 | 135.57 (-0.3%) | 135.77 | 133.67 - 139.30 | 0.6841 times | Wed 03 December 2025 | 135.98 (0.83%) | 134.86 | 134.06 - 137.50 | 0.9678 times | Tue 02 December 2025 | 134.86 (-0.84%) | 137.20 | 133.49 - 137.35 | 0.9275 times | Mon 01 December 2025 | 136.00 (-1.34%) | 136.51 | 134.25 - 138.90 | 0.6216 times | Fri 28 November 2025 | 137.85 (-0.58%) | 136.91 | 136.45 - 138.82 | 0.4152 times | Wed 26 November 2025 | 138.65 (-0.45%) | 137.87 | 137.87 - 141.91 | 1.5935 times | Tue 25 November 2025 | 139.28 (2.3%) | 137.69 | 136.75 - 144.21 | 0.9291 times | Mon 24 November 2025 | 136.15 (2.4%) | 131.79 | 130.35 - 136.96 | 1.4389 times | Fri 21 November 2025 | 132.96 (6.67%) | 125.83 | 125.49 - 136.02 | 1.4554 times | Thu 20 November 2025 | 124.65 (-2.35%) | 129.21 | 124.36 - 130.51 | 0.953 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 131.16 and 136.97
| Weekly Target 1 | 130 |
| Weekly Target 2 | 132.32 |
| Weekly Target 3 | 135.81 |
| Weekly Target 4 | 138.13 |
| Weekly Target 5 | 141.62 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.64 (-2.33%) | 136.51 | 133.49 - 139.30 | 0.9854 times | Fri 28 November 2025 | 137.85 (3.68%) | 131.79 | 130.35 - 144.21 | 1.0348 times | Fri 21 November 2025 | 132.96 (-0.11%) | 132.86 | 124.36 - 136.02 | 1.3511 times | Fri 14 November 2025 | 133.11 (-3.45%) | 138.18 | 132.39 - 143.62 | 1.4207 times | Fri 07 November 2025 | 137.87 (-0.73%) | 131.29 | 128.22 - 138.04 | 1.1794 times | Fri 31 October 2025 | 138.89 (0%) | 131.25 | 129.27 - 143.25 | 0.4887 times | Fri 31 October 2025 | 138.89 (3.85%) | 133.79 | 125.30 - 143.25 | 1.5358 times | Fri 24 October 2025 | 133.74 (2.47%) | 131.51 | 130.94 - 136.36 | 0.8336 times | Fri 17 October 2025 | 130.52 (1.53%) | 127.88 | 126.86 - 134.65 | 0.8013 times | Tue 07 October 2025 | 128.55 (-4.1%) | 134.27 | 128.30 - 134.75 | 0.3693 times | Fri 03 October 2025 | 134.04 (0.57%) | 133.57 | 130.05 - 136.40 | 0.8932 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 131.16 and 136.97
| Monthly Target 1 | 130 |
| Monthly Target 2 | 132.32 |
| Monthly Target 3 | 135.81 |
| Monthly Target 4 | 138.13 |
| Monthly Target 5 | 141.62 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.64 (-2.33%) | 136.51 | 133.49 - 139.30 | 0.173 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8754 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8028 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8797 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1476 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.4672 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.2032 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.1217 times | Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.2658 times | Mon 31 March 2025 | 123.61 (-11.08%) | 140.44 | 122.02 - 142.52 | 1.0636 times | Fri 28 February 2025 | 139.02 (-1.53%) | 138.02 | 132.26 - 148.10 | 0.8853 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 135.41 |
| 12 day DMA | 134.52 |
| 20 day DMA | 134.8 |
| 35 day DMA | 134.01 |
| 50 day DMA | 133.37 |
| 100 day DMA | 133.1 |
| 150 day DMA | 126.08 |
| 200 day DMA | 125.02 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.4 | 135.78 | 135.88 |
| 12 day EMA | 135.06 | 135.14 | 135.06 |
| 20 day EMA | 134.7 | 134.71 | 134.62 |
| 35 day EMA | 134.4 | 134.39 | 134.32 |
| 50 day EMA | 134.12 | 134.1 | 134.04 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.41 | 136.05 | 136.67 |
| 12 day SMA | 134.52 | 133.85 | 133.28 |
| 20 day SMA | 134.8 | 134.66 | 134.62 |
| 35 day SMA | 134.01 | 133.9 | 133.81 |
| 50 day SMA | 133.37 | 133.45 | 133.51 |
| 100 day SMA | 133.1 | 133.05 | 133.01 |
| 150 day SMA | 126.08 | 125.88 | 125.68 |
| 200 day SMA | 125.02 | 125.05 | 125.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.