Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 148.36 and 152.21
| Daily Target 1 | 147.61 |
| Daily Target 2 | 149.11 |
| Daily Target 3 | 151.46 |
| Daily Target 4 | 152.96 |
| Daily Target 5 | 155.31 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 150.61 (-2.68%) | 152.17 | 149.96 - 153.81 | 0.865 times | Thu 16 July 2026 | 154.76 (1.82%) | 152.02 | 151.95 - 155.88 | 0.9394 times | Wed 15 July 2026 | 151.99 (1.35%) | 150.59 | 149.49 - 152.46 | 0.7514 times | Tue 14 July 2026 | 149.96 (1.34%) | 149.21 | 147.65 - 150.33 | 0.7071 times | Mon 13 July 2026 | 147.98 (-0.07%) | 148.70 | 147.02 - 150.46 | 0.9511 times | Fri 10 July 2026 | 148.09 (0.41%) | 147.28 | 145.93 - 152.11 | 0.6036 times | Thu 09 July 2026 | 147.48 (0.04%) | 148.73 | 146.54 - 150.65 | 0.9572 times | Wed 08 July 2026 | 147.42 (-3.9%) | 154.82 | 144.57 - 154.82 | 0.7583 times | Tue 07 July 2026 | 153.41 (-3.78%) | 158.38 | 152.88 - 159.36 | 1.9683 times | Mon 06 July 2026 | 159.43 (-1.07%) | 160.79 | 157.34 - 161.96 | 1.4986 times | Thu 02 July 2026 | 161.16 (-0.06%) | 162.11 | 159.10 - 163.48 | 1.1693 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 148.82 and 157.68
| Weekly Target 1 | 142.31 |
| Weekly Target 2 | 146.46 |
| Weekly Target 3 | 151.17 |
| Weekly Target 4 | 155.32 |
| Weekly Target 5 | 160.03 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 150.61 (1.7%) | 148.70 | 147.02 - 155.88 | 0.6924 times | Fri 10 July 2026 | 148.09 (-8.11%) | 160.79 | 144.57 - 161.96 | 0.9507 times | Thu 02 July 2026 | 161.16 (0.33%) | 159.62 | 152.41 - 163.48 | 0.9341 times | Fri 26 June 2026 | 160.63 (6.96%) | 149.15 | 146.19 - 160.73 | 1.7065 times | Thu 18 June 2026 | 150.18 (3.96%) | 146.52 | 143.35 - 151.38 | 0.8218 times | Fri 12 June 2026 | 144.46 (2.68%) | 142.70 | 136.35 - 147.12 | 1.1279 times | Fri 05 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 0.8927 times | Fri 29 May 2026 | 143.53 (1.19%) | 143.65 | 142.74 - 149.11 | 0.7766 times | Fri 22 May 2026 | 141.84 (2.79%) | 138.38 | 130.36 - 142.49 | 1.0774 times | Fri 15 May 2026 | 137.99 (-6.47%) | 149.33 | 137.29 - 150.58 | 1.0198 times | Fri 08 May 2026 | 147.54 (4%) | 142.85 | 140.32 - 147.75 | 0.4974 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 138.14 and 157.05
| Monthly Target 1 | 133.98 |
| Monthly Target 2 | 142.29 |
| Monthly Target 3 | 152.88666666667 |
| Monthly Target 4 | 161.2 |
| Monthly Target 5 | 171.8 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 150.61 (-5.2%) | 158.00 | 144.57 - 163.48 | 0.5077 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.2612 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.1452 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.2876 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1664 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2668 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7266 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9622 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8744 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8018 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8786 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 151.06 |
| 12 day DMA | 152.8 |
| 20 day DMA | 153.35 |
| 35 day DMA | 149.22 |
| 50 day DMA | 146.92 |
| 100 day DMA | 139.49 |
| 150 day DMA | 144.95 |
| 200 day DMA | 142.1 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.49 | 151.93 | 150.52 |
| 12 day EMA | 151.79 | 152.01 | 151.51 |
| 20 day EMA | 151.34 | 151.42 | 151.07 |
| 35 day EMA | 149.51 | 149.45 | 149.14 |
| 50 day EMA | 146.73 | 146.57 | 146.24 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.06 | 150.56 | 149.1 |
| 12 day SMA | 152.8 | 153.48 | 153.64 |
| 20 day SMA | 153.35 | 153.22 | 152.93 |
| 35 day SMA | 149.22 | 149.12 | 148.88 |
| 50 day SMA | 146.92 | 146.74 | 146.45 |
| 100 day SMA | 139.49 | 139.68 | 139.88 |
| 150 day SMA | 144.95 | 144.88 | 144.74 |
| 200 day SMA | 142.1 | 141.99 | 141.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.