Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 10.95 and 10.99
| Daily Target 1 | 10.94 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 10.983333333333 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.02 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.97 (-0.27%) | 11.00 | 10.97 - 11.01 | 2.161 times | Tue 12 May 2026 | 11.00 (-0.27%) | 11.00 | 11.00 - 11.02 | 0.7013 times | Mon 11 May 2026 | 11.03 (0.09%) | 11.02 | 11.02 - 11.03 | 0.452 times | Fri 08 May 2026 | 11.02 (0.18%) | 11.05 | 11.01 - 11.05 | 0.4972 times | Thu 07 May 2026 | 11.00 (0.46%) | 10.96 | 10.96 - 11.09 | 1.6531 times | Wed 06 May 2026 | 10.95 (0%) | 10.93 | 10.92 - 10.97 | 0.7449 times | Wed 06 May 2026 | 10.95 (0.27%) | 10.93 | 10.92 - 10.97 | 0.7449 times | Tue 05 May 2026 | 10.92 (0.37%) | 10.88 | 10.88 - 10.93 | 1.4158 times | Mon 04 May 2026 | 10.88 (0%) | 10.88 | 10.87 - 10.89 | 0.9821 times | Fri 01 May 2026 | 10.88 (-0.18%) | 10.90 | 10.88 - 10.90 | 0.6478 times | Thu 30 April 2026 | 10.90 (0.09%) | 10.89 | 10.89 - 10.90 | 1.2517 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 10.94 and 11
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 10.99 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.97 (-0.45%) | 11.02 | 10.97 - 11.03 | 0.8229 times | Fri 08 May 2026 | 11.02 (0.64%) | 10.93 | 10.92 - 11.09 | 0.7188 times | Wed 06 May 2026 | 10.95 (0.64%) | 10.88 | 10.87 - 10.97 | 0.7803 times | Fri 01 May 2026 | 10.88 (-0.18%) | 10.89 | 10.88 - 10.90 | 1.1192 times | Fri 24 April 2026 | 10.90 (0.09%) | 10.89 | 10.89 - 10.91 | 0.9991 times | Fri 17 April 2026 | 10.89 (-0.09%) | 10.86 | 10.86 - 10.91 | 0.9262 times | Fri 10 April 2026 | 10.90 (0.28%) | 10.86 | 10.85 - 10.92 | 0.9471 times | Thu 02 April 2026 | 10.87 (-0.55%) | 10.95 | 10.82 - 10.98 | 1.0612 times | Fri 27 March 2026 | 10.93 (0.64%) | 10.88 | 10.86 - 10.95 | 1.3119 times | Fri 20 March 2026 | 10.86 (-0.09%) | 10.90 | 10.83 - 10.90 | 1.3133 times | Fri 13 March 2026 | 10.87 (0.37%) | 10.83 | 10.83 - 10.89 | 2.2944 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 10.92 and 11.14
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.97 (0.64%) | 10.90 | 10.87 - 11.09 | 0.4552 times | Thu 30 April 2026 | 10.90 (0.74%) | 10.83 | 10.82 - 10.92 | 0.8012 times | Tue 31 March 2026 | 10.82 (-0.55%) | 10.84 | 10.82 - 10.99 | 1.4785 times | Fri 27 February 2026 | 10.88 (10.46%) | 9.90 | 9.63 - 10.95 | 1.8717 times | Fri 30 January 2026 | 9.85 (1.86%) | 9.67 | 9.50 - 10.09 | 0.7508 times | Wed 31 December 2025 | 9.67 (-0.62%) | 9.66 | 9.63 - 9.99 | 0.9019 times | Fri 28 November 2025 | 9.73 (28.7%) | 7.35 | 7.35 - 9.94 | 1.3579 times | Fri 31 October 2025 | 7.56 (-9.13%) | 8.25 | 7.36 - 8.70 | 0.7057 times | Tue 30 September 2025 | 8.32 (-5.45%) | 8.69 | 8.17 - 9.16 | 0.8229 times | Fri 29 August 2025 | 8.80 (20.22%) | 7.30 | 6.88 - 8.84 | 0.8541 times | Thu 31 July 2025 | 7.32 (7.65%) | 6.80 | 6.70 - 7.83 | 0.9178 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.48 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.99 | 10.99 |
| 12 day EMA | 10.96 | 10.96 | 10.95 |
| 20 day EMA | 10.94 | 10.94 | 10.93 |
| 35 day EMA | 10.92 | 10.92 | 10.91 |
| 50 day EMA | 10.91 | 10.91 | 10.91 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11 | 10.99 |
| 12 day SMA | 10.95 | 10.94 | 10.94 |
| 20 day SMA | 10.93 | 10.93 | 10.92 |
| 35 day SMA | 10.91 | 10.91 | 10.91 |
| 50 day SMA | 10.9 | 10.9 | 10.9 |
| 100 day SMA | 10.48 | 10.47 | 10.46 |
| 150 day SMA | 9.97 | 9.96 | 9.94 |
| 200 day SMA | 9.55 | 9.53 | 9.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.