Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 10.88 and 10.97
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 10.99 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.92 (0.37%) | 10.84 | 10.84 - 10.93 | 0.3051 times | Fri 27 February 2026 | 10.88 (0.46%) | 10.84 | 10.84 - 10.88 | 0.6188 times | Thu 26 February 2026 | 10.83 (-0.18%) | 10.85 | 10.83 - 10.86 | 0.5347 times | Wed 25 February 2026 | 10.85 (-0.28%) | 10.90 | 10.85 - 10.90 | 0.5498 times | Tue 24 February 2026 | 10.88 (-0.37%) | 10.93 | 10.87 - 10.94 | 0.6196 times | Mon 23 February 2026 | 10.92 (0.18%) | 10.90 | 10.88 - 10.94 | 1.4746 times | Fri 20 February 2026 | 10.90 (0.28%) | 10.90 | 10.88 - 10.91 | 1.8927 times | Thu 19 February 2026 | 10.87 (-0.73%) | 10.88 | 10.87 - 10.93 | 0.8472 times | Wed 18 February 2026 | 10.95 (0.83%) | 10.85 | 10.84 - 10.95 | 0.9859 times | Tue 17 February 2026 | 10.86 (9.81%) | 10.83 | 10.82 - 10.89 | 2.1715 times | Fri 13 February 2026 | 9.89 (0%) | 9.80 | 9.72 - 9.94 | 0.1747 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 10.88 and 10.97
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.896666666667 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.92 (0.37%) | 10.84 | 10.84 - 10.93 | 0.1849 times | Fri 27 February 2026 | 10.88 (-0.18%) | 10.90 | 10.83 - 10.94 | 2.3009 times | Fri 20 February 2026 | 10.90 (10.21%) | 10.83 | 10.82 - 10.95 | 3.5733 times | Fri 13 February 2026 | 9.89 (0%) | 9.80 | 9.72 - 9.94 | 0.1058 times | Fri 13 February 2026 | 9.89 (-0.4%) | 9.90 | 9.63 - 10.01 | 0.6156 times | Fri 06 February 2026 | 9.93 (0.81%) | 9.90 | 9.75 - 10.01 | 0.6682 times | Fri 30 January 2026 | 9.85 (0.51%) | 9.83 | 9.75 - 9.94 | 0.7039 times | Fri 23 January 2026 | 9.80 (-2%) | 9.80 | 9.71 - 10.09 | 0.4372 times | Fri 16 January 2026 | 10.00 (2.35%) | 9.73 | 9.71 - 10.05 | 0.5776 times | Fri 09 January 2026 | 9.77 (1.35%) | 9.60 | 9.56 - 10.05 | 0.8326 times | Fri 02 January 2026 | 9.64 (-1.43%) | 9.76 | 9.50 - 9.81 | 0.6547 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 10.88 and 10.97
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.92 (0.37%) | 10.84 | 10.84 - 10.93 | 0.0511 times | Fri 27 February 2026 | 10.88 (10.46%) | 9.90 | 9.63 - 10.95 | 2.0067 times | Fri 30 January 2026 | 9.85 (1.86%) | 9.67 | 9.50 - 10.09 | 0.805 times | Wed 31 December 2025 | 9.67 (-0.62%) | 9.66 | 9.63 - 9.99 | 0.967 times | Fri 28 November 2025 | 9.73 (28.7%) | 7.35 | 7.35 - 9.94 | 1.4559 times | Fri 31 October 2025 | 7.56 (-9.13%) | 8.25 | 7.36 - 8.70 | 0.7566 times | Tue 30 September 2025 | 8.32 (-5.45%) | 8.69 | 8.17 - 9.16 | 0.8823 times | Fri 29 August 2025 | 8.80 (20.22%) | 7.30 | 6.88 - 8.84 | 0.9157 times | Thu 31 July 2025 | 7.32 (7.65%) | 6.80 | 6.70 - 7.83 | 0.984 times | Mon 30 June 2025 | 6.80 (6.75%) | 6.31 | 6.22 - 7.06 | 1.1757 times | Fri 30 May 2025 | 6.37 (-0.47%) | 6.35 | 5.98 - 7.27 | 1.3762 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.84 | 10.82 |
| 12 day EMA | 10.69 | 10.65 | 10.61 |
| 20 day EMA | 10.49 | 10.45 | 10.41 |
| 35 day EMA | 10.3 | 10.26 | 10.22 |
| 50 day EMA | 10.1 | 10.07 | 10.04 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.87 | 10.88 |
| 12 day SMA | 10.72 | 10.62 | 10.53 |
| 20 day SMA | 10.37 | 10.32 | 10.27 |
| 35 day SMA | 10.16 | 10.12 | 10.1 |
| 50 day SMA | 10.04 | 10.02 | 9.99 |
| 100 day SMA | 9.48 | 9.46 | 9.43 |
| 150 day SMA | 9.08 | 9.06 | 9.03 |
| 200 day SMA | 8.51 | 8.49 | 8.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.