LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTN are 25.47 and 25.47

Daily Target 125.47
Daily Target 225.47
Daily Target 325.47
Daily Target 425.47
Daily Target 525.47

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 04 September 2026 25.47 (0%) 25.47 25.47 - 25.47 0.1258 times
Thu 03 September 2026 25.47 (0.04%) 25.47 25.46 - 25.47 1.5094 times
Wed 02 September 2026 25.46 (-0.35%) 25.52 25.46 - 25.59 3.2704 times
Tue 01 September 2026 25.55 (0.24%) 25.55 25.55 - 25.55 0.8176 times
Mon 31 August 2026 25.49 (0.08%) 25.48 25.48 - 25.55 0.7547 times
Fri 28 August 2026 25.47 (-0.27%) 25.49 25.47 - 25.49 0.5031 times
Thu 27 August 2026 25.54 (0.2%) 25.47 25.47 - 25.54 0.5031 times
Wed 26 August 2026 25.49 (-0.04%) 25.44 25.44 - 25.52 0.6289 times
Tue 25 August 2026 25.50 (0.24%) 25.52 25.50 - 25.52 0.2516 times
Mon 24 August 2026 25.44 (-0.2%) 25.50 25.44 - 25.54 1.6352 times
Fri 21 August 2026 25.49 (-0.16%) 25.49 25.49 - 25.49 0.5031 times

Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 25.4 and 25.53

Weekly Target 125.38
Weekly Target 225.42
Weekly Target 325.506666666667
Weekly Target 425.55
Weekly Target 525.64

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 04 September 2026 25.47 (0%) 25.48 25.46 - 25.59 1.1367 times
Fri 28 August 2026 25.47 (-0.08%) 25.50 25.44 - 25.54 0.618 times
Fri 21 August 2026 25.49 (0.67%) 25.36 25.36 - 25.54 1.1036 times
Fri 14 August 2026 25.32 (-0.39%) 25.42 25.32 - 25.51 1.4237 times
Fri 07 August 2026 25.42 (-0.04%) 25.40 25.32 - 25.55 1.3464 times
Fri 31 July 2026 25.43 (0.28%) 25.36 25.33 - 25.43 0.8719 times
Fri 24 July 2026 25.36 (0%) 25.36 25.36 - 25.36 0.0221 times
Fri 24 July 2026 25.36 (-0.08%) 25.34 25.32 - 25.44 0.7284 times
Fri 17 July 2026 25.38 (0.4%) 25.35 25.23 - 25.44 1.3795 times
Fri 10 July 2026 25.28 (-0.24%) 25.32 25.21 - 25.47 1.3696 times
Thu 02 July 2026 25.34 (-3.58%) 26.34 25.31 - 26.40 1.1588 times

weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 25.4 and 25.53

Monthly Target 125.38
Monthly Target 225.42
Monthly Target 325.506666666667
Monthly Target 425.55
Monthly Target 525.64

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 04 September 2026 25.47 (-0.08%) 25.55 25.46 - 25.59 0.2034 times
Mon 31 August 2026 25.49 (0.24%) 25.40 25.32 - 25.55 0.9366 times
Fri 31 July 2026 25.43 (-0.66%) 25.54 25.21 - 25.54 0.9212 times
Tue 30 June 2026 25.60 (-1.73%) 26.15 25.36 - 26.40 0.6035 times
Thu 28 May 2026 26.05 (0.19%) 26.07 25.96 - 26.15 0.532 times
Thu 30 April 2026 26.00 (-0.38%) 25.99 25.75 - 26.13 0.6214 times
Tue 31 March 2026 26.10 (1.44%) 25.73 25.60 - 26.17 1.2353 times
Fri 27 February 2026 25.73 (0.31%) 25.74 25.68 - 26.59 2.7963 times
Thu 29 January 2026 25.65 (0.55%) 25.50 25.50 - 25.84 1.3948 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 0.7555 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.3308 times

monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.49
20 day DMA 25.46
35 day DMA 25.43
50 day DMA 25.46
100 day DMA 25.79
150 day DMA 25.81
200 day DMA 25.93

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.4825.49
12 day EMA25.4825.4825.48
20 day EMA25.4725.4725.47
35 day EMA25.5125.5125.51
50 day EMA25.5425.5425.54

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.4925.5
12 day SMA25.4925.4925.49
20 day SMA25.4625.4625.46
35 day SMA25.4325.4325.43
50 day SMA25.4625.4725.49
100 day SMA25.7925.825.8
150 day SMA25.8125.8125.81
200 day SMA25.9325.9425.94
Back to top | Use Dark Theme