LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTN are 25.33 and 25.35

Daily Target 125.31
Daily Target 225.33
Daily Target 325.333333333333
Daily Target 425.35
Daily Target 525.35

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Tue 21 July 2026 25.34 (-0.16%) 25.32 25.32 - 25.34 1.5261 times
Mon 20 July 2026 25.38 (0%) 25.34 25.34 - 25.44 0.3052 times
Fri 17 July 2026 25.38 (-0.2%) 25.33 25.33 - 25.43 0.5723 times
Thu 16 July 2026 25.43 (0.39%) 25.28 25.23 - 25.43 0.5341 times
Wed 15 July 2026 25.33 (0.12%) 25.30 25.30 - 25.33 1.0301 times
Tue 14 July 2026 25.30 (-0.24%) 25.44 25.28 - 25.44 1.4498 times
Mon 13 July 2026 25.36 (0.32%) 25.35 25.33 - 25.36 1.1828 times
Fri 10 July 2026 25.28 (-0.55%) 25.39 25.21 - 25.39 2.7665 times
Thu 09 July 2026 25.42 (0.08%) 25.41 25.40 - 25.42 0.5948 times
Wed 08 July 2026 25.40 (0.32%) 25.40 25.40 - 25.40 0.0382 times
Tue 07 July 2026 25.32 (-0.16%) 25.40 25.32 - 25.47 0.8394 times

Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 25.28 and 25.4

Weekly Target 125.25
Weekly Target 225.29
Weekly Target 325.366666666667
Weekly Target 425.41
Weekly Target 525.49

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Tue 21 July 2026 25.34 (-0.16%) 25.34 25.32 - 25.44 0.7017 times
Fri 17 July 2026 25.38 (0.4%) 25.35 25.23 - 25.44 1.8272 times
Fri 10 July 2026 25.28 (-0.24%) 25.32 25.21 - 25.47 1.8141 times
Thu 02 July 2026 25.34 (-3.58%) 26.34 25.31 - 26.40 1.5349 times
Fri 26 June 2026 26.28 (0.11%) 26.32 26.20 - 26.36 0.4824 times
Thu 18 June 2026 26.25 (0.31%) 26.19 26.19 - 26.29 0.9063 times
Fri 12 June 2026 26.17 (-0.38%) 26.27 26.16 - 26.38 0.687 times
Fri 05 June 2026 26.27 (0.84%) 26.15 26.15 - 26.34 0.5701 times
Thu 28 May 2026 26.05 (-0.38%) 26.15 26.05 - 26.15 0.3947 times
Fri 22 May 2026 26.15 (0.35%) 26.07 26.04 - 26.15 1.0817 times
Fri 15 May 2026 26.06 (-0.19%) 26.12 26.01 - 26.12 0.7455 times

weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 25.11 and 25.44

Monthly Target 125.03
Monthly Target 225.19
Monthly Target 325.363333333333
Monthly Target 425.52
Monthly Target 525.69

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Tue 21 July 2026 25.34 (-1.02%) 25.54 25.21 - 25.54 0.7462 times
Tue 30 June 2026 25.60 (-1.73%) 26.15 25.36 - 26.40 0.6435 times
Thu 28 May 2026 26.05 (0.19%) 26.07 25.96 - 26.15 0.5672 times
Thu 30 April 2026 26.00 (-0.38%) 25.99 25.75 - 26.13 0.6625 times
Tue 31 March 2026 26.10 (1.44%) 25.73 25.60 - 26.17 1.317 times
Fri 27 February 2026 25.73 (0.31%) 25.74 25.68 - 26.59 2.9814 times
Thu 29 January 2026 25.65 (0.55%) 25.50 25.50 - 25.84 1.4871 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 0.8055 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.3527 times
Fri 31 October 2025 26.62 (1.84%) 26.25 26.16 - 26.65 0.437 times
Tue 30 September 2025 26.14 (0.19%) 26.02 25.93 - 26.25 0.8961 times

monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.36
20 day DMA 25.61
35 day DMA 25.88
50 day DMA 25.95
100 day DMA 25.93
150 day DMA 25.96
200 day DMA 26.07

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3725.37
12 day EMA25.4425.4625.48
20 day EMA25.5825.625.62
35 day EMA25.7325.7525.77
50 day EMA25.9125.9325.95

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3625.36
12 day SMA25.3625.3625.37
20 day SMA25.6125.6625.7
35 day SMA25.8825.925.92
50 day SMA25.9525.9625.98
100 day SMA25.9325.9425.94
150 day SMA25.9625.9725.98
200 day SMA26.0726.0826.08
Back to top | Use Dark Theme