Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 26.6 and 26.61
| Daily Target 1 | 26.59 |
| Daily Target 2 | 26.6 |
| Daily Target 3 | 26.603333333333 |
| Daily Target 4 | 26.61 |
| Daily Target 5 | 26.61 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.60 (0.34%) | 26.61 | 26.60 - 26.61 | 1.2658 times | Thu 04 December 2025 | 26.51 (-0.34%) | 26.60 | 26.50 - 26.60 | 1.519 times | Wed 03 December 2025 | 26.60 (0.3%) | 26.60 | 26.50 - 26.60 | 0.6329 times | Tue 02 December 2025 | 26.52 (-0.86%) | 26.60 | 26.52 - 26.69 | 1.519 times | Wed 26 November 2025 | 26.75 (0.87%) | 26.55 | 26.55 - 26.75 | 1.519 times | Tue 25 November 2025 | 26.52 (-1.38%) | 26.52 | 26.52 - 26.52 | 0.6329 times | Mon 24 November 2025 | 26.89 (0.71%) | 26.75 | 26.75 - 26.89 | 1.6456 times | Thu 20 November 2025 | 26.70 (0.19%) | 26.70 | 26.70 - 26.70 | 0.3797 times | Wed 19 November 2025 | 26.65 (0.23%) | 26.65 | 26.65 - 26.65 | 0.5063 times | Tue 18 November 2025 | 26.59 (0.42%) | 26.51 | 26.51 - 26.59 | 0.3797 times | Mon 17 November 2025 | 26.48 (-1.19%) | 26.56 | 26.48 - 26.56 | 0.5063 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 26.51 and 26.7
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 26.596666666667 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.60 (-0.56%) | 26.60 | 26.50 - 26.69 | 1.0955 times | Wed 26 November 2025 | 26.75 (0.19%) | 26.75 | 26.52 - 26.89 | 0.8427 times | Thu 20 November 2025 | 26.70 (-0.37%) | 26.56 | 26.48 - 26.70 | 0.3933 times | Fri 14 November 2025 | 26.80 (1.48%) | 26.51 | 26.45 - 26.89 | 1.9663 times | Fri 07 November 2025 | 26.41 (-0.79%) | 26.56 | 26.41 - 26.79 | 0.9551 times | Fri 31 October 2025 | 26.62 (0%) | 26.62 | 26.62 - 26.62 | 0.0562 times | Fri 31 October 2025 | 26.62 (1.14%) | 26.65 | 26.36 - 26.65 | 1.4607 times | Fri 24 October 2025 | 26.32 (-0.19%) | 26.35 | 26.31 - 26.63 | 1.2921 times | Fri 17 October 2025 | 26.37 (0.69%) | 26.24 | 26.18 - 26.40 | 1.4607 times | Tue 07 October 2025 | 26.19 (-0.53%) | 26.33 | 26.19 - 26.33 | 0.4775 times | Thu 02 October 2025 | 26.33 (0.69%) | 26.20 | 26.14 - 26.33 | 1.9761 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 26.51 and 26.7
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 26.596666666667 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.60 (-0.56%) | 26.60 | 26.50 - 26.69 | 0.0937 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.3557 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.4406 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 0.9036 times | Fri 29 August 2025 | 26.09 (0.31%) | 26.00 | 25.95 - 26.20 | 0.8555 times | Thu 31 July 2025 | 26.01 (-0.65%) | 26.20 | 25.60 - 26.25 | 1.3523 times | Mon 30 June 2025 | 26.18 (-1.98%) | 26.59 | 25.96 - 27.20 | 0.8424 times | Fri 30 May 2025 | 26.71 (-0.15%) | 26.64 | 26.34 - 26.80 | 0.6078 times | Tue 29 April 2025 | 26.75 (1.25%) | 26.48 | 25.84 - 26.84 | 1.1666 times | Mon 31 March 2025 | 26.42 (1.65%) | 26.04 | 25.83 - 26.54 | 3.3818 times | Fri 28 February 2025 | 25.99 (-2.91%) | 26.75 | 25.96 - 26.75 | 0.9132 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.6 |
| 35 day DMA | 26.54 |
| 50 day DMA | 26.43 |
| 100 day DMA | 26.25 |
| 150 day DMA | 26.37 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.58 | 26.62 |
| 12 day EMA | 26.6 | 26.6 | 26.62 |
| 20 day EMA | 26.57 | 26.57 | 26.58 |
| 35 day EMA | 26.51 | 26.5 | 26.5 |
| 50 day EMA | 26.42 | 26.41 | 26.41 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.58 | 26.66 |
| 12 day SMA | 26.63 | 26.63 | 26.63 |
| 20 day SMA | 26.6 | 26.6 | 26.61 |
| 35 day SMA | 26.54 | 26.52 | 26.52 |
| 50 day SMA | 26.43 | 26.42 | 26.41 |
| 100 day SMA | 26.25 | 26.25 | 26.24 |
| 150 day SMA | 26.37 | 26.37 | 26.36 |
| 200 day SMA | 26.38 | 26.38 | 26.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.