Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 25.87 and 25.88
| Daily Target 1 | 25.86 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 25.873333333333 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 25.88 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.87 (-0.12%) | 25.88 | 25.87 - 25.88 | 1.223 times | Thu 09 April 2026 | 25.90 (-0.31%) | 26.00 | 25.85 - 26.11 | 0.7194 times | Wed 08 April 2026 | 25.98 (0.23%) | 25.82 | 25.82 - 25.98 | 0.2878 times | Tue 07 April 2026 | 25.92 (0%) | 25.90 | 25.90 - 25.92 | 0.5755 times | Mon 06 April 2026 | 25.92 (0.23%) | 25.99 | 25.91 - 26.00 | 0.8633 times | Thu 02 April 2026 | 25.86 (-0.92%) | 25.99 | 25.83 - 25.99 | 0.8633 times | Tue 31 March 2026 | 26.10 (0.15%) | 26.10 | 26.10 - 26.10 | 0.3597 times | Mon 30 March 2026 | 26.06 (-0.27%) | 26.06 | 26.06 - 26.06 | 0.1439 times | Fri 27 March 2026 | 26.13 (0.97%) | 25.73 | 25.73 - 26.17 | 2.5899 times | Thu 26 March 2026 | 25.88 (0.58%) | 25.87 | 25.72 - 25.89 | 2.3741 times | Wed 25 March 2026 | 25.73 (-0.27%) | 25.71 | 25.71 - 25.73 | 0.2878 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.7 and 25.99
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.87 (0.04%) | 25.99 | 25.82 - 26.11 | 0.3237 times | Thu 02 April 2026 | 25.86 (-1.03%) | 26.06 | 25.83 - 26.10 | 0.1206 times | Fri 27 March 2026 | 26.13 (0.77%) | 25.74 | 25.60 - 26.17 | 0.7085 times | Fri 20 March 2026 | 25.93 (0.35%) | 25.76 | 25.73 - 26.00 | 1.117 times | Fri 13 March 2026 | 25.84 (0.16%) | 25.80 | 25.73 - 25.96 | 1.0155 times | Fri 06 March 2026 | 25.80 (0.27%) | 25.73 | 25.73 - 25.87 | 0.622 times | Fri 27 February 2026 | 25.73 (-0.19%) | 25.76 | 25.72 - 25.97 | 1.3772 times | Fri 20 February 2026 | 25.78 (0.31%) | 25.78 | 25.74 - 25.88 | 0.5204 times | Fri 13 February 2026 | 25.70 (0%) | 25.79 | 25.70 - 25.79 | 1.3328 times | Fri 13 February 2026 | 25.70 (-0.77%) | 25.85 | 25.70 - 25.93 | 2.8623 times | Fri 06 February 2026 | 25.90 (0.97%) | 25.74 | 25.68 - 26.59 | 1.8469 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.7 and 25.99
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 25.933333333333 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.87 (-0.88%) | 25.99 | 25.82 - 26.11 | 0.1414 times | Tue 31 March 2026 | 26.10 (1.44%) | 25.73 | 25.60 - 26.17 | 1.2405 times | Fri 27 February 2026 | 25.73 (0.31%) | 25.74 | 25.68 - 26.59 | 2.8083 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.4008 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.7587 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.3322 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.4116 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 0.844 times | Fri 29 August 2025 | 26.09 (0.31%) | 26.00 | 25.95 - 26.20 | 0.7992 times | Thu 31 July 2025 | 26.01 (-0.65%) | 26.20 | 25.60 - 26.25 | 1.2632 times | Mon 30 June 2025 | 26.18 (-1.98%) | 26.59 | 25.96 - 27.20 | 0.7869 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.91 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.85 |
| 100 day DMA | 26.06 |
| 150 day DMA | 26.12 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.93 | 25.95 |
| 12 day EMA | 25.92 | 25.93 | 25.93 |
| 20 day EMA | 25.91 | 25.91 | 25.91 |
| 35 day EMA | 25.86 | 25.86 | 25.86 |
| 50 day EMA | 25.84 | 25.84 | 25.84 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.92 | 25.96 |
| 12 day SMA | 25.93 | 25.92 | 25.92 |
| 20 day SMA | 25.91 | 25.91 | 25.91 |
| 35 day SMA | 25.87 | 25.87 | 25.86 |
| 50 day SMA | 25.85 | 25.85 | 25.84 |
| 100 day SMA | 26.06 | 26.07 | 26.07 |
| 150 day SMA | 26.12 | 26.12 | 26.12 |
| 200 day SMA | 26.16 | 26.17 | 26.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.