LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTN are 25.74 and 25.74

Daily Target 125.74
Daily Target 225.74
Daily Target 325.74
Daily Target 425.74
Daily Target 525.74

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 23 October 2026 25.74 (0.27%) 25.74 25.74 - 25.74 0.4564 times
Thu 22 October 2026 25.67 (-0.27%) 25.63 25.63 - 25.69 0.4979 times
Wed 21 October 2026 25.74 (0.47%) 25.67 25.66 - 25.74 0.6224 times
Tue 20 October 2026 25.62 (-0.31%) 25.63 25.60 - 25.71 2.0747 times
Mon 19 October 2026 25.70 (0.31%) 25.65 25.65 - 25.70 0.4564 times
Thu 15 October 2026 25.62 (-0.12%) 25.62 25.62 - 25.68 0.4564 times
Wed 14 October 2026 25.65 (0.2%) 25.58 25.56 - 25.68 2.2407 times
Tue 13 October 2026 25.60 (-0.23%) 25.67 25.60 - 25.67 0.9129 times
Mon 12 October 2026 25.66 (-0.08%) 25.62 25.62 - 25.68 1.0373 times
Fri 09 October 2026 25.68 (0.27%) 25.58 25.58 - 25.69 1.2448 times
Thu 08 October 2026 25.61 (0.23%) 25.56 25.56 - 25.61 0.8299 times

Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 25.67 and 25.81

Weekly Target 125.55
Weekly Target 225.65
Weekly Target 325.693333333333
Weekly Target 425.79
Weekly Target 525.83

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 23 October 2026 25.74 (0.47%) 25.65 25.60 - 25.74 0.7449 times
Thu 15 October 2026 25.62 (-0.23%) 25.62 25.56 - 25.68 0.8427 times
Fri 09 October 2026 25.68 (0.16%) 25.64 25.45 - 25.72 1.4823 times
Fri 02 October 2026 25.64 (0.16%) 25.62 25.62 - 25.67 0.3988 times
Fri 25 September 2026 25.60 (0.08%) 25.61 25.50 - 25.66 0.5643 times
Fri 18 September 2026 25.58 (0.04%) 25.46 25.32 - 25.61 2.1445 times
Fri 11 September 2026 25.57 (0.39%) 25.46 25.45 - 25.60 1.8736 times
Fri 04 September 2026 25.47 (0%) 25.48 25.46 - 25.59 0.775 times
Fri 28 August 2026 25.47 (-0.08%) 25.50 25.44 - 25.54 0.4214 times
Fri 21 August 2026 25.49 (0.67%) 25.36 25.36 - 25.54 0.7524 times
Fri 14 August 2026 25.32 (-0.39%) 25.42 25.32 - 25.51 0.9707 times

weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 25.6 and 25.89

Monthly Target 125.35
Monthly Target 225.55
Monthly Target 325.643333333333
Monthly Target 425.84
Monthly Target 525.93

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 23 October 2026 25.74 (0.27%) 25.64 25.45 - 25.74 0.8337 times
Wed 30 September 2026 25.67 (0.71%) 25.55 25.32 - 25.67 1.3965 times
Mon 31 August 2026 25.49 (0.24%) 25.40 25.32 - 25.55 0.8049 times
Fri 31 July 2026 25.43 (-0.66%) 25.54 25.21 - 25.54 0.7916 times
Tue 30 June 2026 25.60 (-1.73%) 26.15 25.36 - 26.40 0.5187 times
Thu 28 May 2026 26.05 (0.19%) 26.07 25.96 - 26.15 0.4572 times
Thu 30 April 2026 26.00 (-0.38%) 25.99 25.75 - 26.13 0.534 times
Tue 31 March 2026 26.10 (1.44%) 25.73 25.60 - 26.17 1.0616 times
Fri 27 February 2026 25.73 (0.31%) 25.74 25.68 - 26.59 2.4031 times
Thu 29 January 2026 25.65 (0.55%) 25.50 25.50 - 25.84 1.1987 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 0.6493 times

monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.65
20 day DMA 25.65
35 day DMA 25.6
50 day DMA 25.56
100 day DMA 25.65
150 day DMA 25.77
200 day DMA 25.77

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.6725.67
12 day EMA25.6625.6525.65
20 day EMA25.6425.6325.63
35 day EMA25.6125.625.6
50 day EMA25.5625.5525.55

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.6725.67
12 day SMA25.6525.6425.64
20 day SMA25.6525.6425.64
35 day SMA25.625.5925.59
50 day SMA25.5625.5525.55
100 day SMA25.6525.6525.66
150 day SMA25.7725.7725.77
200 day SMA25.7725.7825.78
Back to top | Use Dark Theme