Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.3 and 9.34
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.3066666666667 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.35 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 9.32 (0.43%) | 9.28 | 9.28 - 9.32 | 3.6997 times | Fri 26 April 2024 | 9.28 (0.11%) | 9.27 | 9.27 - 9.31 | 0.5787 times | Thu 25 April 2024 | 9.27 (-0.64%) | 9.28 | 9.25 - 9.33 | 0.84 times | Wed 24 April 2024 | 9.33 (0.11%) | 9.32 | 9.29 - 9.35 | 0.9726 times | Tue 23 April 2024 | 9.32 (0.11%) | 9.29 | 9.29 - 9.36 | 0.9155 times | Mon 22 April 2024 | 9.31 (-0.11%) | 9.32 | 9.28 - 9.38 | 0.6889 times | Fri 19 April 2024 | 9.32 (0%) | 9.35 | 9.32 - 9.37 | 0.5328 times | Thu 18 April 2024 | 9.32 (-0.64%) | 9.31 | 9.30 - 9.36 | 0.4623 times | Wed 17 April 2024 | 9.38 (0.32%) | 9.36 | 9.34 - 9.42 | 0.4634 times | Tue 16 April 2024 | 9.35 (-0.11%) | 9.36 | 9.34 - 9.39 | 0.8461 times | Mon 15 April 2024 | 9.36 (-0.11%) | 9.33 | 9.31 - 9.39 | 0.4838 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.3 and 9.34
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.3066666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 9.32 (0.43%) | 9.28 | 9.28 - 9.32 | 0.6966 times | Fri 26 April 2024 | 9.28 (-0.43%) | 9.32 | 9.25 - 9.38 | 0.7524 times | Fri 19 April 2024 | 9.32 (-0.53%) | 9.33 | 9.30 - 9.42 | 0.525 times | Fri 12 April 2024 | 9.37 (-1.99%) | 9.59 | 9.30 - 9.62 | 1.3708 times | Fri 05 April 2024 | 9.56 (5.87%) | 9.65 | 9.47 - 9.68 | 2.2707 times | Thu 28 March 2024 | 9.03 (0.22%) | 9.01 | 8.92 - 9.04 | 0.6995 times | Fri 22 March 2024 | 9.01 (0.11%) | 8.98 | 8.95 - 9.07 | 0.7449 times | Fri 15 March 2024 | 9.00 (0.11%) | 8.99 | 8.94 - 9.05 | 0.9991 times | Fri 08 March 2024 | 8.99 (0.45%) | 8.94 | 8.90 - 9.03 | 1.0062 times | Fri 01 March 2024 | 8.95 (-0.67%) | 9.03 | 8.87 - 9.03 | 0.9347 times | Fri 23 February 2024 | 9.01 (0.11%) | 9.01 | 8.98 - 9.08 | 1.6929 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.07 and 9.5
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.4166666666667 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 9.32 (3.21%) | 9.65 | 9.25 - 9.68 | 1.2822 times | Thu 28 March 2024 | 9.03 (1.01%) | 8.94 | 8.90 - 9.07 | 0.8314 times | Thu 29 February 2024 | 8.94 (-0.67%) | 9.04 | 8.87 - 9.12 | 1.0359 times | Wed 31 January 2024 | 9.00 (1.24%) | 8.87 | 8.72 - 9.04 | 0.8963 times | Fri 29 December 2023 | 8.89 (4.71%) | 8.46 | 8.46 - 8.92 | 1.0032 times | Thu 30 November 2023 | 8.49 (13.5%) | 7.48 | 7.47 - 8.52 | 1.4695 times | Tue 31 October 2023 | 7.48 (-2.86%) | 7.71 | 7.40 - 7.87 | 1.5585 times | Fri 29 September 2023 | 7.70 (-8%) | 8.38 | 7.68 - 8.38 | 0.9104 times | Thu 31 August 2023 | 8.37 (-4.34%) | 8.71 | 8.24 - 8.73 | 0.6565 times | Mon 31 July 2023 | 8.75 (1.63%) | 8.60 | 8.56 - 8.76 | 0.3561 times | Fri 30 June 2023 | 8.61 (1.29%) | 8.53 | 8.52 - 8.68 | 0.6044 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.04 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.3 | 9.31 |
| 12 day EMA | 9.32 | 9.32 | 9.33 |
| 20 day EMA | 9.32 | 9.32 | 9.32 |
| 35 day EMA | 9.25 | 9.25 | 9.25 |
| 50 day EMA | 9.17 | 9.16 | 9.16 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.3 | 9.31 |
| 12 day SMA | 9.33 | 9.33 | 9.34 |
| 20 day SMA | 9.4 | 9.41 | 9.4 |
| 35 day SMA | 9.25 | 9.24 | 9.23 |
| 50 day SMA | 9.17 | 9.16 | 9.15 |
| 100 day SMA | 9.04 | 9.03 | 9.02 |
| 150 day SMA | 8.67 | 8.66 | 8.65 |
| 200 day SMA | 8.6 | 8.6 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.