Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.11 and 9.16
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.1166666666667 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.17 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.12 (-0.33%) | 9.09 | 9.09 - 9.14 | 1.0021 times | Fri 29 May 2026 | 9.15 (0.44%) | 9.11 | 9.09 - 9.17 | 1.1724 times | Thu 28 May 2026 | 9.11 (0.77%) | 9.04 | 9.02 - 9.13 | 0.8786 times | Wed 27 May 2026 | 9.04 (0.89%) | 8.98 | 8.98 - 9.05 | 0.7911 times | Tue 26 May 2026 | 8.96 (0.67%) | 8.95 | 8.93 - 8.97 | 0.8694 times | Fri 22 May 2026 | 8.90 (-0.11%) | 8.91 | 8.90 - 8.92 | 0.6769 times | Thu 21 May 2026 | 8.91 (0.11%) | 8.90 | 8.88 - 8.93 | 1.4681 times | Wed 20 May 2026 | 8.90 (-0.22%) | 8.87 | 8.86 - 8.90 | 0.7764 times | Tue 19 May 2026 | 8.92 (-0.34%) | 8.91 | 8.90 - 8.94 | 0.8793 times | Mon 18 May 2026 | 8.95 (-0.44%) | 8.99 | 8.93 - 8.99 | 1.4856 times | Fri 15 May 2026 | 8.99 (-0.88%) | 9.01 | 8.97 - 9.05 | 1.2222 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.11 and 9.16
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.1166666666667 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.12 (-0.33%) | 9.09 | 9.09 - 9.14 | 0.2041 times | Fri 29 May 2026 | 9.15 (2.81%) | 8.95 | 8.93 - 9.17 | 0.7559 times | Fri 22 May 2026 | 8.90 (-1%) | 8.99 | 8.86 - 8.99 | 1.0766 times | Fri 15 May 2026 | 8.99 (-1.21%) | 9.12 | 8.97 - 9.13 | 1.2181 times | Fri 08 May 2026 | 9.10 (-0.22%) | 9.12 | 9.08 - 9.14 | 0.7345 times | Wed 06 May 2026 | 9.12 (0.33%) | 9.11 | 9.03 - 9.13 | 0.7555 times | Fri 01 May 2026 | 9.09 (-0.55%) | 9.16 | 9.06 - 9.16 | 1.4402 times | Fri 24 April 2026 | 9.14 (-0.65%) | 9.21 | 9.10 - 9.24 | 0.9752 times | Fri 17 April 2026 | 9.20 (0.44%) | 9.09 | 9.06 - 9.24 | 1.4829 times | Fri 10 April 2026 | 9.16 (1.66%) | 9.01 | 8.95 - 9.19 | 1.3571 times | Thu 02 April 2026 | 9.01 (2.74%) | 8.82 | 8.74 - 9.13 | 2.0961 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.11 and 9.16
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.1166666666667 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.12 (-0.33%) | 9.09 | 9.09 - 9.14 | 0.0448 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 1.047 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.3051 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.323 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.7573 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 1.0075 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.4507 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0819 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8395 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1431 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.0949 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.06 | 9.02 |
| 12 day EMA | 9.04 | 9.03 | 9.01 |
| 20 day EMA | 9.04 | 9.03 | 9.02 |
| 35 day EMA | 9.04 | 9.04 | 9.03 |
| 50 day EMA | 9.07 | 9.07 | 9.07 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.03 | 8.98 |
| 12 day SMA | 9 | 9 | 8.99 |
| 20 day SMA | 9.04 | 9.04 | 9.03 |
| 35 day SMA | 9.09 | 9.09 | 9.09 |
| 50 day SMA | 9.06 | 9.06 | 9.06 |
| 100 day SMA | 9.1 | 9.1 | 9.1 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 9.09 | 9.09 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.