Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.18 and 9.24
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.23 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.29 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.21 (-0.22%) | 9.22 | 9.21 - 9.27 | 0.5001 times | Fri 05 December 2025 | 9.23 (0.44%) | 9.19 | 9.18 - 9.23 | 0.6141 times | Thu 04 December 2025 | 9.19 (0.33%) | 9.14 | 9.13 - 9.20 | 0.6691 times | Wed 03 December 2025 | 9.16 (0.55%) | 9.12 | 9.12 - 9.17 | 0.7991 times | Tue 02 December 2025 | 9.11 (0%) | 9.11 | 9.09 - 9.14 | 0.9203 times | Mon 01 December 2025 | 9.11 (-0.11%) | 9.11 | 9.10 - 9.14 | 1.2064 times | Fri 28 November 2025 | 9.12 (0.22%) | 9.11 | 9.10 - 9.13 | 0.4469 times | Wed 26 November 2025 | 9.10 (0.11%) | 9.10 | 9.08 - 9.11 | 1.0084 times | Tue 25 November 2025 | 9.09 (0%) | 9.11 | 9.07 - 9.14 | 3.008 times | Mon 24 November 2025 | 9.09 (-0.22%) | 9.11 | 9.09 - 9.15 | 0.8275 times | Fri 21 November 2025 | 9.11 (-0.22%) | 9.12 | 9.09 - 9.14 | 0.6277 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.18 and 9.24
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.21 (-0.22%) | 9.22 | 9.21 - 9.27 | 0.1689 times | Fri 05 December 2025 | 9.23 (1.21%) | 9.11 | 9.09 - 9.23 | 1.4214 times | Fri 28 November 2025 | 9.12 (0.11%) | 9.11 | 9.07 - 9.15 | 1.7867 times | Fri 21 November 2025 | 9.11 (-2.25%) | 9.32 | 9.09 - 9.32 | 1.2733 times | Fri 14 November 2025 | 9.32 (1.86%) | 9.16 | 9.16 - 9.37 | 1.0398 times | Fri 07 November 2025 | 9.15 (-0.54%) | 9.21 | 9.14 - 9.23 | 1.1483 times | Fri 31 October 2025 | 9.20 (0%) | 9.19 | 9.18 - 9.20 | 0.1862 times | Fri 31 October 2025 | 9.20 (-0.33%) | 9.23 | 9.13 - 9.25 | 1.2509 times | Fri 24 October 2025 | 9.23 (0%) | 9.19 | 9.18 - 9.30 | 1.0988 times | Fri 17 October 2025 | 9.23 (0.54%) | 9.19 | 9.19 - 9.30 | 0.6256 times | Tue 07 October 2025 | 9.18 (0.11%) | 9.15 | 9.13 - 9.25 | 0.3499 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.15 and 9.33
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.19 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.21 (0.99%) | 9.11 | 9.09 - 9.27 | 0.3753 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.2387 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.9612 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.3087 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.2536 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 1.0538 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 1.0754 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.7586 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 1.1073 times | Mon 31 March 2025 | 9.38 (-3.4%) | 9.69 | 9.29 - 9.77 | 0.8675 times | Fri 28 February 2025 | 9.71 (1.68%) | 9.53 | 9.51 - 9.75 | 0.9017 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.19 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.18 | 9.15 |
| 12 day EMA | 9.17 | 9.16 | 9.15 |
| 20 day EMA | 9.17 | 9.17 | 9.16 |
| 35 day EMA | 9.18 | 9.18 | 9.18 |
| 50 day EMA | 9.19 | 9.19 | 9.19 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.16 | 9.14 |
| 12 day SMA | 9.14 | 9.14 | 9.14 |
| 20 day SMA | 9.19 | 9.19 | 9.18 |
| 35 day SMA | 9.19 | 9.19 | 9.2 |
| 50 day SMA | 9.19 | 9.19 | 9.19 |
| 100 day SMA | 8.99 | 8.98 | 8.98 |
| 150 day SMA | 8.97 | 8.97 | 8.97 |
| 200 day SMA | 9.06 | 9.06 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.