Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.25 and 9.34
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.2666666666667 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.36 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.29 (0.65%) | 9.21 | 9.21 - 9.30 | 1.1446 times | Fri 27 February 2026 | 9.23 (0.44%) | 9.22 | 9.20 - 9.24 | 0.8269 times | Thu 26 February 2026 | 9.19 (0.11%) | 9.20 | 9.18 - 9.22 | 1.3004 times | Wed 25 February 2026 | 9.18 (0.33%) | 9.18 | 9.17 - 9.19 | 0.7745 times | Tue 24 February 2026 | 9.15 (0.11%) | 9.16 | 9.15 - 9.16 | 1.0839 times | Mon 23 February 2026 | 9.14 (0.22%) | 9.15 | 9.12 - 9.15 | 0.8995 times | Fri 20 February 2026 | 9.12 (-0.76%) | 9.11 | 9.11 - 9.14 | 0.6175 times | Thu 19 February 2026 | 9.19 (0%) | 9.18 | 9.18 - 9.21 | 1.2148 times | Wed 18 February 2026 | 9.19 (-0.22%) | 9.22 | 9.18 - 9.23 | 0.9114 times | Tue 17 February 2026 | 9.21 (0.11%) | 9.21 | 9.20 - 9.23 | 1.2267 times | Fri 13 February 2026 | 9.20 (0%) | 9.22 | 9.19 - 9.23 | 1.461 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.25 and 9.34
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.2666666666667 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.29 (0.65%) | 9.21 | 9.21 - 9.30 | 0.2254 times | Fri 27 February 2026 | 9.23 (1.21%) | 9.15 | 9.12 - 9.24 | 0.9619 times | Fri 20 February 2026 | 9.12 (-0.87%) | 9.21 | 9.11 - 9.23 | 0.7818 times | Fri 13 February 2026 | 9.20 (0%) | 9.22 | 9.19 - 9.23 | 0.2877 times | Fri 13 February 2026 | 9.20 (0.33%) | 9.17 | 9.14 - 9.25 | 1.2182 times | Fri 06 February 2026 | 9.17 (0.66%) | 9.11 | 9.10 - 9.19 | 1.0617 times | Fri 30 January 2026 | 9.11 (1.45%) | 9.00 | 8.98 - 9.15 | 1.0711 times | Fri 23 January 2026 | 8.98 (-1.64%) | 9.12 | 8.95 - 9.13 | 2.1703 times | Fri 16 January 2026 | 9.13 (0%) | 9.13 | 9.12 - 9.18 | 0.9043 times | Fri 09 January 2026 | 9.13 (0.55%) | 9.11 | 9.09 - 9.15 | 1.3176 times | Fri 02 January 2026 | 9.08 (0.44%) | 9.04 | 9.02 - 9.10 | 1.2955 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.25 and 9.34
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.2666666666667 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.29 (0.65%) | 9.21 | 9.21 - 9.30 | 0.0427 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.8166 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 1.0863 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.5642 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.1666 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.9052 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.2325 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.1806 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.9924 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 1.0128 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.7144 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.06 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.2 | 9.18 |
| 12 day EMA | 9.2 | 9.18 | 9.17 |
| 20 day EMA | 9.18 | 9.17 | 9.16 |
| 35 day EMA | 9.15 | 9.14 | 9.13 |
| 50 day EMA | 9.13 | 9.12 | 9.12 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.18 | 9.16 |
| 12 day SMA | 9.19 | 9.18 | 9.18 |
| 20 day SMA | 9.19 | 9.18 | 9.17 |
| 35 day SMA | 9.14 | 9.14 | 9.13 |
| 50 day SMA | 9.12 | 9.12 | 9.12 |
| 100 day SMA | 9.16 | 9.16 | 9.16 |
| 150 day SMA | 9.06 | 9.05 | 9.05 |
| 200 day SMA | 9.01 | 9.01 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.