Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 61.43 and 62.87
| Daily Target 1 | 61.17 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 62.613333333333 |
| Daily Target 4 | 63.13 |
| Daily Target 5 | 64.05 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.20 (0.65%) | 62.32 | 62.10 - 63.54 | 1.3841 times | Thu 25 April 2024 | 61.80 (-0.1%) | 61.72 | 60.64 - 62.10 | 1.2386 times | Wed 24 April 2024 | 61.86 (2.71%) | 60.37 | 59.97 - 62.46 | 1.3032 times | Tue 23 April 2024 | 60.23 (4.97%) | 57.37 | 57.35 - 60.28 | 1.1031 times | Mon 22 April 2024 | 57.38 (1.65%) | 56.65 | 56.57 - 57.85 | 0.7805 times | Fri 19 April 2024 | 56.45 (1.91%) | 55.16 | 55.16 - 56.56 | 0.9731 times | Thu 18 April 2024 | 55.39 (1%) | 55.09 | 54.54 - 55.52 | 0.9561 times | Wed 17 April 2024 | 54.84 (0.51%) | 55.10 | 54.70 - 57.16 | 0.8877 times | Tue 16 April 2024 | 54.56 (1.04%) | 53.72 | 53.36 - 54.60 | 0.6524 times | Mon 15 April 2024 | 54.00 (0.07%) | 54.47 | 53.73 - 54.90 | 0.7214 times | Fri 12 April 2024 | 53.96 (-0.5%) | 53.75 | 52.95 - 54.05 | 1.0515 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 59.39 and 66.36
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 60.77 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 67.74 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.20 (10.19%) | 56.65 | 56.57 - 63.54 | 0.9118 times | Fri 19 April 2024 | 56.45 (4.61%) | 54.47 | 53.36 - 57.16 | 0.6577 times | Fri 12 April 2024 | 53.96 (-4.29%) | 56.89 | 52.95 - 57.00 | 0.6356 times | Fri 05 April 2024 | 56.38 (-6.42%) | 60.23 | 56.04 - 60.75 | 0.7369 times | Thu 28 March 2024 | 60.25 (5.07%) | 57.34 | 57.34 - 60.50 | 0.654 times | Fri 22 March 2024 | 57.34 (-2.83%) | 58.59 | 57.28 - 59.56 | 0.8007 times | Fri 15 March 2024 | 59.01 (-3.86%) | 61.18 | 58.57 - 61.71 | 2.5435 times | Fri 08 March 2024 | 61.38 (3.89%) | 58.93 | 57.46 - 62.08 | 1.0051 times | Fri 01 March 2024 | 59.08 (-6.89%) | 63.23 | 54.08 - 63.93 | 1.5185 times | Fri 23 February 2024 | 63.45 (0.67%) | 62.53 | 62.27 - 64.49 | 0.536 times | Fri 16 February 2024 | 63.03 (1.45%) | 62.24 | 59.89 - 64.00 | 0.6919 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 57.58 and 68.17
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 59.563333333333 |
| Monthly Target 4 | 66.18 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.20 (3.24%) | 60.23 | 52.95 - 63.54 | 0.9128 times | Thu 28 March 2024 | 60.25 (1.93%) | 59.58 | 57.28 - 62.08 | 1.6291 times | Thu 29 February 2024 | 59.11 (0.84%) | 58.90 | 54.08 - 64.49 | 1.0685 times | Wed 31 January 2024 | 58.62 (-6.09%) | 62.00 | 56.14 - 62.67 | 0.7435 times | Fri 29 December 2023 | 62.42 (13.55%) | 55.06 | 53.15 - 63.96 | 1.1309 times | Thu 30 November 2023 | 54.97 (18.34%) | 46.30 | 39.90 - 55.13 | 0.9703 times | Tue 31 October 2023 | 46.45 (5.78%) | 43.74 | 41.68 - 48.66 | 0.7433 times | Fri 29 September 2023 | 43.91 (-4.11%) | 45.87 | 41.77 - 46.52 | 0.8372 times | Thu 31 August 2023 | 45.79 (8.1%) | 42.21 | 40.30 - 49.86 | 1.1315 times | Mon 31 July 2023 | 42.36 (0.62%) | 42.12 | 37.10 - 42.90 | 0.833 times | Fri 30 June 2023 | 42.10 (7.51%) | 39.04 | 38.42 - 43.21 | 0.9776 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 60.69 |
| 12 day DMA | 57.24 |
| 20 day DMA | 57.08 |
| 35 day DMA | 58 |
| 50 day DMA | 59.04 |
| 100 day DMA | 59.22 |
| 150 day DMA | 55.5 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 59.89 | 58.93 |
| 12 day EMA | 58.71 | 58.07 | 57.39 |
| 20 day EMA | 58.18 | 57.76 | 57.33 |
| 35 day EMA | 58.49 | 58.27 | 58.06 |
| 50 day EMA | 59.46 | 59.35 | 59.25 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.69 | 59.54 | 58.26 |
| 12 day SMA | 57.24 | 56.55 | 56.08 |
| 20 day SMA | 57.08 | 56.98 | 56.86 |
| 35 day SMA | 58 | 57.98 | 57.96 |
| 50 day SMA | 59.04 | 59.03 | 59.02 |
| 100 day SMA | 59.22 | 59.14 | 59.08 |
| 150 day SMA | 55.5 | 55.37 | 55.24 |
| 200 day SMA | 52.8 | 52.68 | 52.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.