Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 65.88 and 69.15
| Daily Target 1 | 65.12 |
| Daily Target 2 | 66.63 |
| Daily Target 3 | 68.386666666667 |
| Daily Target 4 | 69.9 |
| Daily Target 5 | 71.66 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.15 (-2.85%) | 70.00 | 66.87 - 70.14 | 1.0266 times | Tue 02 June 2026 | 70.15 (-1.96%) | 70.32 | 66.52 - 71.95 | 0.6861 times | Mon 01 June 2026 | 71.55 (-0.31%) | 70.94 | 70.00 - 72.39 | 1.072 times | Fri 29 May 2026 | 71.77 (-2.68%) | 73.03 | 71.72 - 73.74 | 1.0639 times | Thu 28 May 2026 | 73.75 (0.81%) | 72.73 | 72.73 - 75.17 | 0.7383 times | Wed 27 May 2026 | 73.16 (2.48%) | 72.86 | 72.37 - 74.56 | 1.1148 times | Tue 26 May 2026 | 71.39 (2.12%) | 70.15 | 69.62 - 71.82 | 1.001 times | Fri 22 May 2026 | 69.91 (0.76%) | 69.79 | 68.90 - 70.80 | 0.7536 times | Thu 21 May 2026 | 69.38 (6.59%) | 68.15 | 66.20 - 70.51 | 1.6709 times | Wed 20 May 2026 | 65.09 (1.66%) | 63.94 | 61.94 - 65.24 | 0.8728 times | Tue 19 May 2026 | 64.03 (-0.34%) | 65.11 | 62.70 - 65.11 | 0.9099 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 64.4 and 70.27
| Weekly Target 1 | 63.15 |
| Weekly Target 2 | 65.65 |
| Weekly Target 3 | 69.02 |
| Weekly Target 4 | 71.52 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.15 (-5.04%) | 70.94 | 66.52 - 72.39 | 0.6465 times | Fri 29 May 2026 | 71.77 (2.66%) | 70.15 | 69.62 - 75.17 | 0.9096 times | Fri 22 May 2026 | 69.91 (13.2%) | 62.86 | 61.94 - 70.80 | 1.1825 times | Fri 15 May 2026 | 61.76 (-16.14%) | 73.00 | 61.69 - 73.00 | 1.4942 times | Fri 08 May 2026 | 73.65 (-1.72%) | 72.77 | 72.04 - 84.99 | 1.3373 times | Wed 06 May 2026 | 74.94 (3.8%) | 71.61 | 68.55 - 75.08 | 0.7962 times | Fri 01 May 2026 | 72.20 (-0.7%) | 72.57 | 68.21 - 74.74 | 1.0308 times | Fri 24 April 2026 | 72.71 (-5.93%) | 76.96 | 72.65 - 80.00 | 0.8934 times | Fri 17 April 2026 | 77.29 (7.47%) | 71.92 | 71.35 - 77.71 | 0.7726 times | Fri 10 April 2026 | 71.92 (4.22%) | 69.01 | 67.04 - 75.19 | 0.9369 times | Thu 02 April 2026 | 69.01 (3.88%) | 67.54 | 65.69 - 71.55 | 0.7996 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 64.4 and 70.27
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 65.65 |
| Monthly Target 3 | 69.02 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 74.89 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.15 (-5.04%) | 70.94 | 66.52 - 72.39 | 0.1519 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.3797 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.8993 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.4928 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.1583 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.1301 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.2315 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.8102 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.7299 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 1.0163 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.3915 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 69.38 |
| 20 day DMA | 69.31 |
| 35 day DMA | 71.21 |
| 50 day DMA | 70.88 |
| 100 day DMA | 68.31 |
| 150 day DMA | 68.7 |
| 200 day DMA | 71.54 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.1 | 71.08 | 71.54 |
| 12 day EMA | 69.96 | 70.29 | 70.32 |
| 20 day EMA | 69.97 | 70.16 | 70.16 |
| 35 day EMA | 70.1 | 70.21 | 70.21 |
| 50 day EMA | 70.75 | 70.86 | 70.89 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 72.08 | 72.32 |
| 12 day SMA | 69.38 | 68.85 | 68.31 |
| 20 day SMA | 69.31 | 69.65 | 69.72 |
| 35 day SMA | 71.21 | 71.32 | 71.4 |
| 50 day SMA | 70.88 | 70.94 | 70.94 |
| 100 day SMA | 68.31 | 68.24 | 68.16 |
| 150 day SMA | 68.7 | 68.8 | 68.9 |
| 200 day SMA | 71.54 | 71.55 | 71.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.