Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 65.13 and 66.97
| Daily Target 1 | 64.69 |
| Daily Target 2 | 65.57 |
| Daily Target 3 | 66.53 |
| Daily Target 4 | 67.41 |
| Daily Target 5 | 68.37 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.45 (-0.87%) | 67.00 | 65.65 - 67.49 | 0.607 times | Fri 06 February 2026 | 67.03 (2.18%) | 65.97 | 65.96 - 67.80 | 0.8845 times | Thu 05 February 2026 | 65.60 (0.11%) | 65.54 | 64.14 - 65.95 | 1.3747 times | Wed 04 February 2026 | 65.53 (5.07%) | 62.83 | 62.83 - 65.79 | 1.6585 times | Tue 03 February 2026 | 62.37 (1.76%) | 61.09 | 61.09 - 63.44 | 1.0146 times | Mon 02 February 2026 | 61.29 (2.61%) | 59.65 | 59.40 - 61.61 | 0.8714 times | Fri 30 January 2026 | 59.73 (0.56%) | 60.00 | 59.05 - 60.91 | 0.9248 times | Thu 29 January 2026 | 59.40 (3.34%) | 56.88 | 56.78 - 59.44 | 1.0945 times | Wed 28 January 2026 | 57.48 (-2.38%) | 58.73 | 56.19 - 58.73 | 0.7561 times | Tue 27 January 2026 | 58.88 (0.67%) | 58.11 | 57.58 - 59.35 | 0.814 times | Mon 26 January 2026 | 58.49 (1.14%) | 58.25 | 57.40 - 59.05 | 0.8378 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 65.13 and 66.97
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 65.57 |
| Weekly Target 3 | 66.53 |
| Weekly Target 4 | 67.41 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.45 (-0.87%) | 67.00 | 65.65 - 67.49 | 0.1539 times | Fri 06 February 2026 | 67.03 (12.22%) | 59.65 | 59.40 - 67.80 | 1.4714 times | Fri 30 January 2026 | 59.73 (3.29%) | 58.25 | 56.19 - 60.91 | 1.1224 times | Fri 23 January 2026 | 57.83 (-2.68%) | 58.14 | 56.91 - 61.27 | 1.1242 times | Fri 16 January 2026 | 59.42 (-3.9%) | 61.40 | 58.00 - 61.56 | 0.9964 times | Fri 09 January 2026 | 61.83 (0.54%) | 61.02 | 58.50 - 63.30 | 1.7548 times | Fri 02 January 2026 | 61.50 (-1.08%) | 62.50 | 60.75 - 62.62 | 0.5838 times | Mon 29 December 2025 | 62.17 (-1.16%) | 62.50 | 61.18 - 62.62 | 0.1915 times | Fri 26 December 2025 | 62.90 (-1.89%) | 64.22 | 61.71 - 64.55 | 0.4977 times | Fri 19 December 2025 | 64.11 (-3.65%) | 67.02 | 62.68 - 67.83 | 2.1039 times | Fri 12 December 2025 | 66.54 (-12.68%) | 76.00 | 65.89 - 76.00 | 1.5359 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 62.93 and 71.33
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 64.55 |
| Monthly Target 4 | 69.7 |
| Monthly Target 5 | 72.95 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.45 (11.25%) | 59.65 | 59.40 - 67.80 | 0.3611 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.1508 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.2541 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.8251 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.7433 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 1.0349 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.4171 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.163 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.8861 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.1645 times | Wed 30 April 2025 | 60.15 (-6.21%) | 64.33 | 50.00 - 66.92 | 1.0826 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 61.67 |
| 20 day DMA | 60.73 |
| 35 day DMA | 61.31 |
| 50 day DMA | 64.29 |
| 100 day DMA | 71.54 |
| 150 day DMA | 70.94 |
| 200 day DMA | 69.77 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.22 | 64.6 | 63.39 |
| 12 day EMA | 63.06 | 62.44 | 61.6 |
| 20 day EMA | 62.36 | 61.93 | 61.39 |
| 35 day EMA | 63.34 | 63.16 | 62.93 |
| 50 day EMA | 64.91 | 64.85 | 64.76 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 64.36 | 62.9 |
| 12 day SMA | 61.67 | 61.14 | 60.56 |
| 20 day SMA | 60.73 | 60.5 | 60.23 |
| 35 day SMA | 61.31 | 61.24 | 61.2 |
| 50 day SMA | 64.29 | 64.44 | 64.51 |
| 100 day SMA | 71.54 | 71.71 | 71.82 |
| 150 day SMA | 70.94 | 70.97 | 70.96 |
| 200 day SMA | 69.77 | 69.71 | 69.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.