Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 73.06 and 75.84
| Daily Target 1 | 71.03 |
| Daily Target 2 | 72.31 |
| Daily Target 3 | 73.81 |
| Daily Target 4 | 75.09 |
| Daily Target 5 | 76.59 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.59 (-0.11%) | 73.31 | 72.53 - 75.31 | 1.1214 times | Thu 03 September 2026 | 73.67 (1.63%) | 72.91 | 71.50 - 73.71 | 1.2655 times | Wed 02 September 2026 | 72.49 (-2.88%) | 74.04 | 70.70 - 74.54 | 1.8195 times | Tue 01 September 2026 | 74.64 (-1.02%) | 74.19 | 73.23 - 76.05 | 1.1354 times | Mon 31 August 2026 | 75.41 (-2.05%) | 76.10 | 74.72 - 76.63 | 0.8082 times | Fri 28 August 2026 | 76.99 (0.67%) | 77.21 | 76.85 - 77.96 | 0.5675 times | Thu 27 August 2026 | 76.48 (-0.91%) | 75.51 | 75.45 - 77.54 | 1.023 times | Wed 26 August 2026 | 77.18 (-3.54%) | 80.24 | 77.03 - 80.24 | 0.6925 times | Tue 25 August 2026 | 80.01 (-3.87%) | 83.75 | 79.45 - 83.75 | 0.6858 times | Mon 24 August 2026 | 83.23 (1.49%) | 82.70 | 81.74 - 83.72 | 0.881 times | Fri 21 August 2026 | 82.01 (3.81%) | 79.50 | 79.47 - 82.62 | 0.9238 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 69.18 and 75.11
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 73.64 |
| Weekly Target 4 | 76.58 |
| Weekly Target 5 | 79.57 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.59 (-4.42%) | 76.10 | 70.70 - 76.63 | 1.2873 times | Fri 28 August 2026 | 76.99 (-6.12%) | 82.70 | 75.45 - 83.75 | 0.8059 times | Fri 21 August 2026 | 82.01 (-3.4%) | 83.53 | 77.96 - 84.50 | 0.8873 times | Fri 14 August 2026 | 84.90 (10.19%) | 77.23 | 74.60 - 85.52 | 1.7774 times | Fri 07 August 2026 | 77.05 (-7.99%) | 86.86 | 76.90 - 87.85 | 1.0813 times | Fri 31 July 2026 | 83.74 (0.24%) | 83.22 | 82.30 - 88.25 | 0.8303 times | Fri 24 July 2026 | 83.54 (0%) | 84.21 | 83.31 - 85.32 | 0.1647 times | Fri 24 July 2026 | 83.54 (-2.37%) | 85.66 | 82.51 - 87.33 | 0.9237 times | Fri 17 July 2026 | 85.57 (-0.08%) | 86.16 | 82.91 - 88.96 | 1.176 times | Fri 10 July 2026 | 85.64 (0.75%) | 85.24 | 82.40 - 88.85 | 1.0661 times | Thu 02 July 2026 | 85.00 (2.05%) | 82.84 | 80.50 - 85.90 | 1.0074 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 69.47 and 74.82
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 70.84 |
| Monthly Target 3 | 73.446666666667 |
| Monthly Target 4 | 76.19 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.59 (-2.41%) | 74.19 | 70.70 - 76.05 | 0.2353 times | Mon 31 August 2026 | 75.41 (-9.95%) | 86.86 | 74.60 - 87.85 | 0.9936 times | Fri 31 July 2026 | 83.74 (0.48%) | 83.48 | 82.30 - 88.96 | 0.9872 times | Tue 30 June 2026 | 83.34 (16.12%) | 70.94 | 66.52 - 84.39 | 1.2952 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.2277 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.8003 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.3284 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.0308 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.0057 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.0959 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.721 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 77.06 |
| 20 day DMA | 78.68 |
| 35 day DMA | 80.87 |
| 50 day DMA | 82.07 |
| 100 day DMA | 77.51 |
| 150 day DMA | 74.75 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 74.62 | 75.09 |
| 12 day EMA | 76.38 | 76.89 | 77.47 |
| 20 day EMA | 77.92 | 78.38 | 78.88 |
| 35 day EMA | 79.65 | 80.01 | 80.38 |
| 50 day EMA | 81 | 81.3 | 81.61 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 74.64 | 75.2 |
| 12 day SMA | 77.06 | 77.77 | 78.49 |
| 20 day SMA | 78.68 | 78.85 | 79.11 |
| 35 day SMA | 80.87 | 81.15 | 81.49 |
| 50 day SMA | 82.07 | 82.26 | 82.39 |
| 100 day SMA | 77.51 | 77.5 | 77.48 |
| 150 day SMA | 74.75 | 74.67 | 74.59 |
| 200 day SMA | 72.23 | 72.21 | 72.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.