Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 63.4 and 64.83
| Daily Target 1 | 62.2 |
| Daily Target 2 | 63.16 |
| Daily Target 3 | 63.633333333333 |
| Daily Target 4 | 64.59 |
| Daily Target 5 | 65.06 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.11 (0.42%) | 63.39 | 62.68 - 64.11 | 1.4885 times | Thu 18 December 2025 | 63.84 (-0.22%) | 64.88 | 63.29 - 65.26 | 1.4624 times | Wed 17 December 2025 | 63.98 (-2.71%) | 65.49 | 63.57 - 66.46 | 0.9839 times | Tue 16 December 2025 | 65.76 (-0.38%) | 66.46 | 65.31 - 67.50 | 1.0652 times | Mon 15 December 2025 | 66.01 (-0.8%) | 67.02 | 65.78 - 67.83 | 0.7804 times | Fri 12 December 2025 | 66.54 (-2.41%) | 67.55 | 66.32 - 68.55 | 0.6725 times | Thu 11 December 2025 | 68.18 (0.04%) | 68.54 | 67.27 - 69.73 | 0.6873 times | Wed 10 December 2025 | 68.15 (1.49%) | 67.19 | 65.89 - 69.03 | 1.1278 times | Tue 09 December 2025 | 67.15 (-9.46%) | 72.48 | 66.29 - 73.28 | 1.2799 times | Mon 08 December 2025 | 74.17 (-2.66%) | 76.00 | 73.46 - 76.00 | 0.4521 times | Fri 05 December 2025 | 76.20 (0.9%) | 75.70 | 75.00 - 76.39 | 0.4414 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 60.82 and 65.97
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 64.873333333333 |
| Weekly Target 4 | 67.07 |
| Weekly Target 5 | 70.02 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.11 (-3.65%) | 67.02 | 62.68 - 67.83 | 2.1148 times | Fri 12 December 2025 | 66.54 (-12.68%) | 76.00 | 65.89 - 76.00 | 1.5438 times | Fri 05 December 2025 | 76.20 (2.49%) | 73.79 | 71.85 - 78.28 | 0.9186 times | Fri 28 November 2025 | 74.35 (5.69%) | 70.43 | 69.44 - 75.32 | 0.7563 times | Fri 21 November 2025 | 70.35 (-2.17%) | 71.84 | 68.57 - 72.48 | 1.0519 times | Fri 14 November 2025 | 71.91 (-0.37%) | 73.23 | 71.02 - 74.17 | 0.8243 times | Fri 07 November 2025 | 72.18 (-10.8%) | 72.99 | 71.59 - 77.62 | 1.1003 times | Fri 31 October 2025 | 80.92 (0%) | 80.06 | 78.26 - 81.37 | 0.2106 times | Fri 31 October 2025 | 80.92 (-4.7%) | 85.77 | 78.26 - 87.00 | 0.7726 times | Fri 24 October 2025 | 84.91 (0.15%) | 84.69 | 83.63 - 87.00 | 0.7069 times | Fri 17 October 2025 | 84.78 (6.17%) | 75.81 | 75.81 - 86.40 | 0.9155 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 55.6 and 71.2
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 68.356666666667 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 83.96 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.11 (-13.77%) | 73.79 | 62.68 - 78.28 | 0.9511 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7756 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6987 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9729 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.3321 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.0933 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.833 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.0947 times | Wed 30 April 2025 | 60.15 (-6.21%) | 64.33 | 50.00 - 66.92 | 1.0177 times | Mon 31 March 2025 | 64.13 (-1.4%) | 65.44 | 58.34 - 65.90 | 1.2311 times | Fri 28 February 2025 | 65.04 (-29.19%) | 88.72 | 64.18 - 91.85 | 1.2044 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 64.74 |
| 12 day DMA | 68.3 |
| 20 day DMA | 70.57 |
| 35 day DMA | 71.67 |
| 50 day DMA | 75.23 |
| 100 day DMA | 74.88 |
| 150 day DMA | 72.51 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 65.37 | 66.14 |
| 12 day EMA | 67.39 | 67.99 | 68.75 |
| 20 day EMA | 69.28 | 69.82 | 70.45 |
| 35 day EMA | 72.39 | 72.88 | 73.41 |
| 50 day EMA | 74.72 | 75.15 | 75.61 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.74 | 65.23 | 66.09 |
| 12 day SMA | 68.3 | 69.48 | 70.42 |
| 20 day SMA | 70.57 | 70.8 | 71.07 |
| 35 day SMA | 71.67 | 72.16 | 72.65 |
| 50 day SMA | 75.23 | 75.59 | 75.96 |
| 100 day SMA | 74.88 | 74.87 | 74.86 |
| 150 day SMA | 72.51 | 72.57 | 72.6 |
| 200 day SMA | 69.56 | 69.56 | 69.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.