Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 82.99 and 87.27
| Daily Target 1 | 82.12 |
| Daily Target 2 | 83.85 |
| Daily Target 3 | 86.403333333333 |
| Daily Target 4 | 88.13 |
| Daily Target 5 | 90.68 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.57 (-2.53%) | 87.20 | 84.68 - 88.96 | 0.9909 times | Thu 16 July 2026 | 87.79 (4.28%) | 84.31 | 83.77 - 88.76 | 0.8354 times | Wed 15 July 2026 | 84.19 (0.41%) | 83.90 | 82.91 - 86.11 | 1.3563 times | Tue 14 July 2026 | 83.85 (-1.17%) | 84.33 | 83.11 - 85.13 | 1.2903 times | Mon 13 July 2026 | 84.84 (-0.93%) | 86.16 | 84.69 - 86.89 | 0.7721 times | Fri 10 July 2026 | 85.64 (1.78%) | 84.81 | 83.91 - 86.36 | 0.247 times | Thu 09 July 2026 | 84.14 (-0.23%) | 84.18 | 83.21 - 85.52 | 1.1541 times | Wed 08 July 2026 | 84.33 (-4.36%) | 86.68 | 82.40 - 86.93 | 0.6647 times | Tue 07 July 2026 | 88.17 (1.17%) | 87.60 | 87.19 - 88.85 | 1.525 times | Mon 06 July 2026 | 87.15 (2.53%) | 85.24 | 83.45 - 87.42 | 1.1642 times | Thu 02 July 2026 | 85.00 (1.42%) | 83.59 | 82.33 - 85.39 | 1.4786 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 81.22 and 87.27
| Weekly Target 1 | 79.76 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 85.813333333333 |
| Weekly Target 4 | 88.72 |
| Weekly Target 5 | 91.86 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.57 (-0.08%) | 86.16 | 82.91 - 88.96 | 0.9416 times | Fri 10 July 2026 | 85.64 (0.75%) | 85.24 | 82.40 - 88.85 | 0.8536 times | Thu 02 July 2026 | 85.00 (2.05%) | 82.84 | 80.50 - 85.90 | 0.8066 times | Fri 26 June 2026 | 83.29 (6.55%) | 77.69 | 74.16 - 84.26 | 1.374 times | Thu 18 June 2026 | 78.17 (-1.06%) | 79.33 | 74.95 - 80.96 | 0.9116 times | Fri 12 June 2026 | 79.01 (12.76%) | 71.77 | 71.62 - 82.22 | 1.3545 times | Fri 05 June 2026 | 70.07 (-2.37%) | 70.94 | 66.52 - 72.39 | 0.9052 times | Fri 29 May 2026 | 71.77 (2.66%) | 70.15 | 69.62 - 75.17 | 0.7236 times | Fri 22 May 2026 | 69.91 (13.2%) | 62.86 | 61.94 - 70.80 | 0.9407 times | Fri 15 May 2026 | 61.76 (-16.14%) | 73.00 | 61.69 - 73.00 | 1.1886 times | Fri 08 May 2026 | 73.65 (-1.72%) | 72.77 | 72.04 - 84.99 | 1.0639 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 83.95 and 90.58
| Monthly Target 1 | 78.99 |
| Monthly Target 2 | 82.28 |
| Monthly Target 3 | 85.62 |
| Monthly Target 4 | 88.91 |
| Monthly Target 5 | 92.25 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.57 (2.68%) | 83.48 | 82.33 - 88.96 | 0.5991 times | Tue 30 June 2026 | 83.34 (16.12%) | 70.94 | 66.52 - 84.39 | 1.33 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.2608 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.8218 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.3642 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.0585 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.0327 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.1254 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7404 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.667 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9287 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 85.25 |
| 12 day DMA | 85.37 |
| 20 day DMA | 83.11 |
| 35 day DMA | 79.22 |
| 50 day DMA | 76.07 |
| 100 day DMA | 73.58 |
| 150 day DMA | 70.07 |
| 200 day DMA | 71.91 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.58 | 85.59 | 84.49 |
| 12 day EMA | 84.6 | 84.42 | 83.81 |
| 20 day EMA | 83.01 | 82.74 | 82.21 |
| 35 day EMA | 79.98 | 79.65 | 79.17 |
| 50 day EMA | 76.68 | 76.32 | 75.85 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.25 | 85.26 | 84.53 |
| 12 day SMA | 85.37 | 85.19 | 84.7 |
| 20 day SMA | 83.11 | 82.58 | 82.07 |
| 35 day SMA | 79.22 | 78.87 | 78.4 |
| 50 day SMA | 76.07 | 75.86 | 75.54 |
| 100 day SMA | 73.58 | 73.39 | 73.21 |
| 150 day SMA | 70.07 | 69.95 | 69.81 |
| 200 day SMA | 71.91 | 71.87 | 71.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.