Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 75.31 and 77.65
| Daily Target 1 | 73.5 |
| Daily Target 2 | 74.77 |
| Daily Target 3 | 75.84 |
| Daily Target 4 | 77.11 |
| Daily Target 5 | 78.18 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.04 (-2.24%) | 75.93 | 74.57 - 76.91 | 0.9073 times | Thu 22 October 2026 | 77.78 (3.61%) | 74.79 | 74.79 - 78.25 | 0.785 times | Wed 21 October 2026 | 75.07 (0.07%) | 75.75 | 74.41 - 76.69 | 0.7258 times | Tue 20 October 2026 | 75.02 (2.77%) | 73.29 | 73.06 - 75.94 | 1.7226 times | Mon 19 October 2026 | 73.00 (-0.38%) | 73.27 | 72.50 - 73.87 | 0.9663 times | Fri 16 October 2026 | 73.28 (0.47%) | 73.10 | 72.82 - 74.99 | 0.9297 times | Thu 15 October 2026 | 72.94 (4.8%) | 71.18 | 70.43 - 74.49 | 1.3458 times | Wed 14 October 2026 | 69.60 (1.65%) | 70.17 | 68.66 - 71.45 | 1.0617 times | Tue 13 October 2026 | 68.47 (3.65%) | 66.90 | 66.90 - 69.18 | 1.0514 times | Mon 12 October 2026 | 66.06 (0.67%) | 65.26 | 64.93 - 66.53 | 0.5044 times | Fri 09 October 2026 | 65.62 (-1.09%) | 66.24 | 65.35 - 67.13 | 0.6327 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 74.27 and 80.02
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 72.94 |
| Weekly Target 3 | 75.596666666667 |
| Weekly Target 4 | 78.69 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.04 (3.77%) | 73.27 | 72.50 - 78.25 | 1.1045 times | Fri 16 October 2026 | 73.28 (11.67%) | 65.26 | 64.93 - 74.99 | 1.0582 times | Fri 09 October 2026 | 65.62 (1.41%) | 64.33 | 63.45 - 67.13 | 0.9372 times | Fri 02 October 2026 | 64.71 (-1.01%) | 64.85 | 62.47 - 65.22 | 0.8509 times | Fri 25 September 2026 | 65.37 (-1.49%) | 67.36 | 63.55 - 68.94 | 0.8831 times | Fri 18 September 2026 | 66.36 (-0.39%) | 66.54 | 65.12 - 69.52 | 1.6529 times | Fri 11 September 2026 | 66.62 (-9.47%) | 73.63 | 65.16 - 74.26 | 0.7886 times | Fri 04 September 2026 | 73.59 (-4.42%) | 76.10 | 70.70 - 76.63 | 1.1768 times | Fri 28 August 2026 | 76.99 (-6.12%) | 82.70 | 75.45 - 83.75 | 0.7367 times | Fri 21 August 2026 | 82.01 (-3.4%) | 83.53 | 77.96 - 84.50 | 0.8111 times | Fri 14 August 2026 | 84.90 (10.19%) | 77.23 | 74.60 - 85.52 | 1.6248 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 69.26 and 85.04
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 72.253333333333 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.04 (20.64%) | 62.75 | 62.47 - 78.25 | 0.7519 times | Wed 30 September 2026 | 63.03 (-16.42%) | 74.19 | 62.76 - 76.05 | 1.0538 times | Mon 31 August 2026 | 75.41 (-9.95%) | 86.86 | 74.60 - 87.85 | 0.9392 times | Fri 31 July 2026 | 83.74 (0.48%) | 83.48 | 82.30 - 88.96 | 0.9332 times | Tue 30 June 2026 | 83.34 (16.12%) | 70.94 | 66.52 - 84.39 | 1.2243 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.1606 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.7565 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.2557 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 0.9743 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 0.9506 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.0359 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 75.38 |
| 12 day DMA | 71.6 |
| 20 day DMA | 68.74 |
| 35 day DMA | 68.1 |
| 50 day DMA | 71.31 |
| 100 day DMA | 76.41 |
| 150 day DMA | 74.57 |
| 200 day DMA | 72.36 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.27 | 74.89 | 73.45 |
| 12 day EMA | 72.52 | 71.88 | 70.81 |
| 20 day EMA | 71.04 | 70.51 | 69.74 |
| 35 day EMA | 71.38 | 71.11 | 70.72 |
| 50 day EMA | 72.36 | 72.21 | 71.98 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.38 | 74.83 | 73.86 |
| 12 day SMA | 71.6 | 70.68 | 69.68 |
| 20 day SMA | 68.74 | 68.2 | 67.53 |
| 35 day SMA | 68.1 | 68.03 | 67.88 |
| 50 day SMA | 71.31 | 71.47 | 71.55 |
| 100 day SMA | 76.41 | 76.33 | 76.25 |
| 150 day SMA | 74.57 | 74.53 | 74.48 |
| 200 day SMA | 72.36 | 72.29 | 72.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.