Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 75.6 and 76.99
| Daily Target 1 | 74.47 |
| Daily Target 2 | 75.34 |
| Daily Target 3 | 75.863333333333 |
| Daily Target 4 | 76.73 |
| Daily Target 5 | 77.25 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.20 (0.9%) | 75.70 | 75.00 - 76.39 | 0.8063 times | Thu 04 December 2025 | 75.52 (-3.49%) | 77.59 | 75.35 - 77.81 | 1.0253 times | Wed 03 December 2025 | 78.25 (4.18%) | 75.41 | 74.90 - 78.28 | 1.3461 times | Tue 02 December 2025 | 75.11 (-0.07%) | 75.34 | 74.25 - 75.78 | 0.7863 times | Mon 01 December 2025 | 75.16 (1.09%) | 73.79 | 71.85 - 75.78 | 0.6227 times | Fri 28 November 2025 | 74.35 (0.15%) | 75.21 | 73.56 - 75.32 | 0.5119 times | Wed 26 November 2025 | 74.24 (0.75%) | 73.41 | 73.36 - 75.20 | 1.0078 times | Tue 25 November 2025 | 73.69 (4.38%) | 71.05 | 71.04 - 74.22 | 0.9778 times | Mon 24 November 2025 | 70.60 (0.36%) | 70.43 | 69.44 - 71.11 | 1.279 times | Fri 21 November 2025 | 70.35 (2.24%) | 69.14 | 69.14 - 72.48 | 1.6368 times | Thu 20 November 2025 | 68.81 (-0.64%) | 69.49 | 68.57 - 71.14 | 1.3504 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 74.03 and 80.46
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 75.443333333333 |
| Weekly Target 4 | 79.04 |
| Weekly Target 5 | 81.87 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.20 (2.49%) | 73.79 | 71.85 - 78.28 | 1.2248 times | Fri 28 November 2025 | 74.35 (5.69%) | 70.43 | 69.44 - 75.32 | 1.0085 times | Fri 21 November 2025 | 70.35 (-2.17%) | 71.84 | 68.57 - 72.48 | 1.4026 times | Fri 14 November 2025 | 71.91 (-0.37%) | 73.23 | 71.02 - 74.17 | 1.0991 times | Fri 07 November 2025 | 72.18 (-10.8%) | 72.99 | 71.59 - 77.62 | 1.4672 times | Fri 31 October 2025 | 80.92 (0%) | 80.06 | 78.26 - 81.37 | 0.2809 times | Fri 31 October 2025 | 80.92 (-4.7%) | 85.77 | 78.26 - 87.00 | 1.0302 times | Fri 24 October 2025 | 84.91 (0.15%) | 84.69 | 83.63 - 87.00 | 0.9426 times | Fri 17 October 2025 | 84.78 (6.17%) | 75.81 | 75.81 - 86.40 | 1.2208 times | Tue 07 October 2025 | 79.85 (-3.04%) | 81.86 | 79.66 - 83.17 | 0.3234 times | Fri 03 October 2025 | 82.35 (2.27%) | 81.19 | 78.39 - 84.32 | 1.2346 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 74.03 and 80.46
| Monthly Target 1 | 69.01 |
| Monthly Target 2 | 72.61 |
| Monthly Target 3 | 75.443333333333 |
| Monthly Target 4 | 79.04 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.20 (2.49%) | 73.79 | 71.85 - 78.28 | 0.2066 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.8394 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.7562 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 1.0529 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.4417 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.1832 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.9015 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.1847 times | Wed 30 April 2025 | 60.15 (-6.21%) | 64.33 | 50.00 - 66.92 | 1.1014 times | Mon 31 March 2025 | 64.13 (-1.4%) | 65.44 | 58.34 - 65.90 | 1.3324 times | Fri 28 February 2025 | 65.04 (-29.19%) | 88.72 | 64.18 - 91.85 | 1.3035 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 73.46 |
| 20 day DMA | 72.77 |
| 35 day DMA | 76.65 |
| 50 day DMA | 78.05 |
| 100 day DMA | 74.62 |
| 150 day DMA | 72.39 |
| 200 day DMA | 70.11 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.75 | 75.53 | 75.54 |
| 12 day EMA | 74.63 | 74.34 | 74.13 |
| 20 day EMA | 74.68 | 74.52 | 74.41 |
| 35 day EMA | 75.92 | 75.9 | 75.92 |
| 50 day EMA | 78.05 | 78.13 | 78.24 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 75.68 | 75.42 |
| 12 day SMA | 73.46 | 72.92 | 72.45 |
| 20 day SMA | 72.77 | 72.57 | 72.64 |
| 35 day SMA | 76.65 | 76.94 | 77.19 |
| 50 day SMA | 78.05 | 78.11 | 78.21 |
| 100 day SMA | 74.62 | 74.54 | 74.49 |
| 150 day SMA | 72.39 | 72.29 | 72.2 |
| 200 day SMA | 70.11 | 70.15 | 70.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.