Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 18.04 and 18.36
| Daily Target 1 | 17.98 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 18.303333333333 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.62 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 18.21 (-0.6%) | 18.35 | 18.19 - 18.51 | 0.7921 times | Fri 22 May 2026 | 18.32 (-1.51%) | 18.50 | 18.28 - 18.56 | 1.1275 times | Thu 21 May 2026 | 18.60 (0.65%) | 18.74 | 18.22 - 18.83 | 0.9519 times | Wed 20 May 2026 | 18.48 (-1.96%) | 18.85 | 18.43 - 18.99 | 1.8359 times | Tue 19 May 2026 | 18.85 (-1.62%) | 18.93 | 18.82 - 19.04 | 0.9444 times | Mon 18 May 2026 | 19.16 (-2.15%) | 19.65 | 19.09 - 19.66 | 0.5913 times | Fri 15 May 2026 | 19.58 (-0.66%) | 19.61 | 19.58 - 19.83 | 0.7117 times | Thu 14 May 2026 | 19.71 (-3.43%) | 20.47 | 19.63 - 20.47 | 1.8834 times | Wed 13 May 2026 | 20.41 (-0.78%) | 20.59 | 20.38 - 20.77 | 0.4226 times | Tue 12 May 2026 | 20.57 (-2.42%) | 20.70 | 20.48 - 21.02 | 0.7392 times | Mon 11 May 2026 | 21.08 (-0.47%) | 21.12 | 20.94 - 21.44 | 0.5204 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.04 and 18.36
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.303333333333 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 18.21 (-0.6%) | 18.35 | 18.19 - 18.51 | 0.2683 times | Fri 22 May 2026 | 18.32 (-6.44%) | 19.65 | 18.22 - 19.66 | 1.8462 times | Fri 15 May 2026 | 19.58 (-7.55%) | 21.12 | 19.58 - 21.44 | 1.4487 times | Fri 08 May 2026 | 21.18 (0%) | 21.45 | 20.94 - 21.58 | 0.5057 times | Wed 06 May 2026 | 21.18 (-0.33%) | 21.23 | 21.03 - 21.51 | 0.3888 times | Fri 01 May 2026 | 21.25 (-1.94%) | 21.54 | 21.03 - 21.67 | 0.7362 times | Fri 24 April 2026 | 21.67 (-4.5%) | 21.66 | 21.44 - 22.26 | 1.2257 times | Fri 17 April 2026 | 22.69 (0.31%) | 22.46 | 22.33 - 23.01 | 1.3553 times | Fri 10 April 2026 | 22.62 (5.21%) | 21.59 | 21.20 - 22.65 | 1.1917 times | Thu 02 April 2026 | 21.50 (-0.14%) | 21.53 | 21.00 - 21.99 | 1.0334 times | Fri 27 March 2026 | 21.53 (-0.6%) | 20.89 | 20.63 - 21.96 | 1.2628 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 16.51 and 19.9
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 19.326666666667 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 18.21 (-15.03%) | 21.44 | 18.19 - 21.58 | 0.7233 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.7736 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.1338 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3307 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1163 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1453 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9201 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.7939 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.0756 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 0.9875 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.6696 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 19.51 |
| 20 day DMA | 20.2 |
| 35 day DMA | 21.02 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21.34 |
| 150 day DMA | 20.4 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.75 | 18.97 |
| 12 day EMA | 19.3 | 19.5 | 19.72 |
| 20 day EMA | 19.88 | 20.06 | 20.24 |
| 35 day EMA | 20.47 | 20.6 | 20.73 |
| 50 day EMA | 20.97 | 21.08 | 21.19 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.68 | 18.93 |
| 12 day SMA | 19.51 | 19.74 | 19.98 |
| 20 day SMA | 20.2 | 20.34 | 20.49 |
| 35 day SMA | 21.02 | 21.11 | 21.19 |
| 50 day SMA | 21.19 | 21.25 | 21.32 |
| 100 day SMA | 21.34 | 21.35 | 21.36 |
| 150 day SMA | 20.4 | 20.41 | 20.41 |
| 200 day SMA | 20.27 | 20.28 | 20.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.