Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 20.84 and 21.24
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.946666666667 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.35 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.92 (-0.76%) | 20.85 | 20.76 - 21.16 | 1.4777 times | Thu 29 January 2026 | 21.08 (1.74%) | 20.95 | 20.91 - 21.44 | 1.1068 times | Wed 28 January 2026 | 20.72 (0.29%) | 20.75 | 20.59 - 20.99 | 0.8582 times | Tue 27 January 2026 | 20.66 (3.61%) | 20.14 | 20.14 - 20.74 | 0.8382 times | Mon 26 January 2026 | 19.94 (0.15%) | 19.94 | 19.85 - 20.05 | 0.6899 times | Fri 23 January 2026 | 19.91 (1.22%) | 19.68 | 19.57 - 19.95 | 0.6469 times | Thu 22 January 2026 | 19.67 (0.2%) | 19.65 | 19.64 - 19.77 | 1.0395 times | Wed 21 January 2026 | 19.63 (0.56%) | 19.79 | 19.49 - 19.80 | 1.4952 times | Tue 20 January 2026 | 19.52 (0.15%) | 19.50 | 19.26 - 19.61 | 1.0289 times | Fri 16 January 2026 | 19.49 (1.04%) | 19.28 | 19.16 - 19.50 | 0.8186 times | Thu 15 January 2026 | 19.29 (0.63%) | 19.14 | 19.06 - 19.41 | 0.7252 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 20.39 and 21.98
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.736666666667 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.92 (5.07%) | 19.94 | 19.85 - 21.44 | 1.2066 times | Fri 23 January 2026 | 19.91 (2.15%) | 19.50 | 19.26 - 19.95 | 1.0221 times | Fri 16 January 2026 | 19.49 (3.56%) | 18.80 | 18.67 - 19.50 | 1.0529 times | Fri 09 January 2026 | 18.82 (-1.16%) | 19.09 | 18.77 - 19.39 | 1.3302 times | Fri 02 January 2026 | 19.04 (-0.1%) | 19.01 | 18.76 - 19.14 | 0.5411 times | Mon 29 December 2025 | 19.06 (-0.47%) | 19.01 | 18.90 - 19.14 | 0.1318 times | Fri 26 December 2025 | 19.15 (2.85%) | 18.52 | 18.47 - 19.16 | 0.4294 times | Fri 19 December 2025 | 18.62 (-0.43%) | 18.92 | 18.62 - 19.29 | 1.6131 times | Fri 12 December 2025 | 18.70 (0.75%) | 18.52 | 18.23 - 18.75 | 1.4632 times | Fri 05 December 2025 | 18.56 (1.09%) | 18.31 | 18.23 - 19.03 | 1.2096 times | Fri 28 November 2025 | 18.36 (2.97%) | 17.77 | 17.69 - 18.43 | 1.0444 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 19.8 and 22.57
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 20.343333333333 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1725 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.203 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9664 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8338 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1298 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0372 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7034 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8335 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.1206 times | Wed 30 April 2025 | 19.46 (9.88%) | 17.62 | 16.25 - 19.54 | 0.9997 times | Mon 31 March 2025 | 17.71 (3.21%) | 17.26 | 16.99 - 18.74 | 0.8627 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20 |
| 20 day DMA | 19.6 |
| 35 day DMA | 19.27 |
| 50 day DMA | 18.96 |
| 100 day DMA | 19.04 |
| 150 day DMA | 19.56 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.54 | 20.27 |
| 12 day EMA | 20.15 | 20.01 | 19.82 |
| 20 day EMA | 19.82 | 19.7 | 19.55 |
| 35 day EMA | 19.39 | 19.3 | 19.19 |
| 50 day EMA | 19.07 | 18.99 | 18.9 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.46 | 20.18 |
| 12 day SMA | 20 | 19.83 | 19.66 |
| 20 day SMA | 19.6 | 19.51 | 19.41 |
| 35 day SMA | 19.27 | 19.2 | 19.13 |
| 50 day SMA | 18.96 | 18.9 | 18.84 |
| 100 day SMA | 19.04 | 19.03 | 19.02 |
| 150 day SMA | 19.56 | 19.55 | 19.54 |
| 200 day SMA | 19.44 | 19.42 | 19.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.