Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 18.36 and 18.51
| Daily Target 1 | 18.31 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.46 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 18.61 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.49 (-0.38%) | 18.52 | 18.37 - 18.52 | 1.0683 times | Fri 05 December 2025 | 18.56 (0%) | 18.64 | 18.54 - 18.77 | 0.8267 times | Thu 04 December 2025 | 18.56 (-0.05%) | 18.74 | 18.53 - 18.82 | 0.9511 times | Wed 03 December 2025 | 18.57 (1.03%) | 18.89 | 18.57 - 19.03 | 1.1571 times | Tue 02 December 2025 | 18.38 (-0.38%) | 18.44 | 18.23 - 18.50 | 0.9835 times | Mon 01 December 2025 | 18.45 (0.49%) | 18.31 | 18.23 - 18.49 | 0.8747 times | Fri 28 November 2025 | 18.36 (0.05%) | 18.38 | 18.22 - 18.43 | 0.4668 times | Wed 26 November 2025 | 18.35 (0.94%) | 18.15 | 18.15 - 18.41 | 1.0987 times | Tue 25 November 2025 | 18.18 (1.96%) | 17.87 | 17.69 - 18.20 | 1.5268 times | Mon 24 November 2025 | 17.83 (0%) | 17.77 | 17.72 - 17.94 | 1.0463 times | Fri 21 November 2025 | 17.83 (0.91%) | 17.75 | 17.73 - 17.95 | 0.7137 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.36 and 18.51
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.46 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.49 (-0.38%) | 18.52 | 18.37 - 18.52 | 0.32 times | Fri 05 December 2025 | 18.56 (1.09%) | 18.31 | 18.23 - 19.03 | 1.4359 times | Fri 28 November 2025 | 18.36 (2.97%) | 17.77 | 17.69 - 18.43 | 1.2398 times | Fri 21 November 2025 | 17.83 (-1.49%) | 18.13 | 17.54 - 18.21 | 1.3866 times | Fri 14 November 2025 | 18.10 (-0.6%) | 18.10 | 17.81 - 18.43 | 1.3793 times | Fri 07 November 2025 | 18.21 (-1.83%) | 18.47 | 18.04 - 18.62 | 0.8239 times | Fri 31 October 2025 | 18.55 (0%) | 18.40 | 18.20 - 18.56 | 0.206 times | Fri 31 October 2025 | 18.55 (-0.32%) | 18.60 | 18.20 - 19.22 | 0.8295 times | Fri 24 October 2025 | 18.61 (-2.1%) | 19.12 | 18.50 - 19.26 | 0.7756 times | Fri 17 October 2025 | 19.01 (-1.71%) | 18.76 | 18.04 - 19.27 | 1.6034 times | Tue 07 October 2025 | 19.34 (-1.68%) | 19.54 | 19.25 - 19.64 | 0.1892 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 18.36 and 19.16
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 18.583333333333 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.49 (0.71%) | 18.31 | 18.23 - 19.03 | 0.3976 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 1.0934 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.9434 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.2783 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.1735 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7958 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.9431 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.2678 times | Wed 30 April 2025 | 19.46 (9.88%) | 17.62 | 16.25 - 19.54 | 1.131 times | Mon 31 March 2025 | 17.71 (3.21%) | 17.26 | 16.99 - 18.74 | 0.9761 times | Fri 28 February 2025 | 17.16 (-0.98%) | 16.89 | 16.58 - 17.84 | 1.2369 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.66 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.49 | 18.45 |
| 12 day EMA | 18.37 | 18.35 | 18.31 |
| 20 day EMA | 18.35 | 18.34 | 18.32 |
| 35 day EMA | 18.51 | 18.51 | 18.51 |
| 50 day EMA | 18.71 | 18.72 | 18.73 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.5 | 18.46 |
| 12 day SMA | 18.27 | 18.21 | 18.15 |
| 20 day SMA | 18.19 | 18.17 | 18.17 |
| 35 day SMA | 18.4 | 18.42 | 18.44 |
| 50 day SMA | 18.66 | 18.68 | 18.69 |
| 100 day SMA | 19.5 | 19.53 | 19.56 |
| 150 day SMA | 19.62 | 19.62 | 19.62 |
| 200 day SMA | 19.15 | 19.14 | 19.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.