Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 21.52 and 21.79
| Daily Target 1 | 21.47 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 21.743333333333 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 22.01 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.66 (-0.91%) | 21.80 | 21.65 - 21.92 | 0.5822 times | Thu 19 March 2026 | 21.86 (-1.8%) | 22.23 | 21.68 - 22.28 | 0.5 times | Tue 17 March 2026 | 22.26 (3.06%) | 21.88 | 21.80 - 22.38 | 1.0829 times | Mon 16 March 2026 | 21.60 (1.79%) | 21.52 | 21.31 - 21.68 | 1.0661 times | Fri 13 March 2026 | 21.22 (-2.57%) | 22.02 | 21.22 - 22.02 | 1.2893 times | Thu 12 March 2026 | 21.78 (-1.31%) | 22.00 | 21.71 - 22.02 | 0.6343 times | Wed 11 March 2026 | 22.07 (-1.43%) | 22.38 | 22.00 - 22.38 | 0.704 times | Tue 10 March 2026 | 22.39 (0.81%) | 22.54 | 21.89 - 22.71 | 0.8598 times | Mon 09 March 2026 | 22.21 (0.91%) | 21.89 | 21.51 - 22.40 | 1.4939 times | Fri 06 March 2026 | 22.01 (-1.43%) | 22.01 | 21.79 - 22.42 | 1.7875 times | Thu 05 March 2026 | 22.33 (-2.49%) | 22.14 | 22.04 - 22.47 | 1.9912 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 21.49 and 22.56
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.783333333333 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.66 (2.07%) | 21.52 | 21.31 - 22.38 | 0.6 times | Fri 13 March 2026 | 21.22 (-3.59%) | 21.89 | 21.22 - 22.71 | 0.9251 times | Fri 06 March 2026 | 22.01 (-7.52%) | 23.40 | 21.51 - 23.75 | 1.6015 times | Fri 27 February 2026 | 23.80 (-3.02%) | 24.25 | 23.63 - 24.44 | 1.6404 times | Fri 20 February 2026 | 24.54 (4.16%) | 23.76 | 23.24 - 24.58 | 1.0796 times | Fri 13 February 2026 | 23.56 (0%) | 23.59 | 23.46 - 23.79 | 0.1212 times | Fri 13 February 2026 | 23.56 (10.77%) | 21.46 | 21.37 - 23.97 | 1.0517 times | Fri 06 February 2026 | 21.27 (1.67%) | 20.65 | 20.32 - 21.29 | 1.0923 times | Fri 30 January 2026 | 20.92 (5.07%) | 19.94 | 19.85 - 21.44 | 1.0223 times | Fri 23 January 2026 | 19.91 (2.15%) | 19.50 | 19.26 - 19.95 | 0.8659 times | Fri 16 January 2026 | 19.49 (3.56%) | 18.80 | 18.67 - 19.50 | 0.8921 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 20.18 and 22.71
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 22.21 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.66 (-8.99%) | 23.40 | 21.22 - 23.75 | 0.8633 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3766 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1547 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1848 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9518 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8212 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1127 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0215 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.6927 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8209 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.1036 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.76 |
| 35 day DMA | 22.61 |
| 50 day DMA | 21.72 |
| 100 day DMA | 20.13 |
| 150 day DMA | 20.01 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.91 | 21.93 |
| 12 day EMA | 22.1 | 22.18 | 22.24 |
| 20 day EMA | 22.27 | 22.33 | 22.38 |
| 35 day EMA | 21.92 | 21.94 | 21.94 |
| 50 day EMA | 21.51 | 21.5 | 21.49 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.74 | 21.79 |
| 12 day SMA | 22.02 | 22.1 | 22.24 |
| 20 day SMA | 22.76 | 22.88 | 22.98 |
| 35 day SMA | 22.61 | 22.59 | 22.56 |
| 50 day SMA | 21.72 | 21.67 | 21.62 |
| 100 day SMA | 20.13 | 20.1 | 20.07 |
| 150 day SMA | 20.01 | 20 | 19.99 |
| 200 day SMA | 20.09 | 20.07 | 20.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.