Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 12.8 and 12.9
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 12.813333333333 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 12.91 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.84 (0.78%) | 12.83 | 12.75 - 12.85 | 0.6581 times | Thu 02 May 2024 | 12.74 (1.27%) | 12.61 | 12.58 - 12.76 | 0.6793 times | Wed 01 May 2024 | 12.58 (-0.47%) | 12.62 | 12.54 - 12.71 | 0.9554 times | Tue 30 April 2024 | 12.64 (0%) | 12.57 | 12.56 - 12.69 | 1.5773 times | Mon 29 April 2024 | 12.64 (0.4%) | 12.59 | 12.59 - 12.69 | 0.7857 times | Fri 26 April 2024 | 12.59 (0.64%) | 12.57 | 12.56 - 12.66 | 0.7135 times | Thu 25 April 2024 | 12.51 (-1.11%) | 12.39 | 12.39 - 12.55 | 0.7084 times | Wed 24 April 2024 | 12.65 (-0.32%) | 12.67 | 12.60 - 12.70 | 0.8984 times | Tue 23 April 2024 | 12.69 (1.2%) | 12.57 | 12.57 - 12.72 | 1.288 times | Mon 22 April 2024 | 12.54 (2.79%) | 12.46 | 12.43 - 12.56 | 1.7359 times | Fri 19 April 2024 | 12.20 (0.25%) | 12.17 | 12.16 - 12.26 | 0.9299 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 12.69 and 13
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.84 (1.99%) | 12.59 | 12.54 - 12.85 | 0.5046 times | Fri 26 April 2024 | 12.59 (3.2%) | 12.46 | 12.39 - 12.72 | 0.5792 times | Fri 19 April 2024 | 12.20 (-1.77%) | 12.51 | 12.10 - 12.55 | 0.917 times | Fri 12 April 2024 | 12.42 (-7.45%) | 13.56 | 12.39 - 13.67 | 1.66 times | Fri 05 April 2024 | 13.42 (-4.28%) | 13.83 | 13.30 - 13.87 | 1.8746 times | Thu 28 March 2024 | 14.02 (-2.37%) | 14.22 | 13.97 - 14.37 | 0.6307 times | Fri 22 March 2024 | 14.36 (0.91%) | 14.23 | 13.73 - 14.48 | 0.9929 times | Fri 15 March 2024 | 14.23 (-2.27%) | 14.43 | 14.22 - 14.52 | 0.9303 times | Fri 08 March 2024 | 14.56 (1.04%) | 14.38 | 14.36 - 14.59 | 1.0559 times | Fri 01 March 2024 | 14.41 (-0.96%) | 14.45 | 14.18 - 14.55 | 0.8548 times | Fri 23 February 2024 | 14.55 (-0.14%) | 15.31 | 14.46 - 15.35 | 1.6279 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 12.69 and 13
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.84 (1.58%) | 12.62 | 12.54 - 12.85 | 0.0675 times | Tue 30 April 2024 | 12.64 (-9.84%) | 13.83 | 12.10 - 13.87 | 1.4358 times | Thu 28 March 2024 | 14.02 (-2.09%) | 14.31 | 13.73 - 14.59 | 1.0298 times | Thu 29 February 2024 | 14.32 (8.57%) | 13.82 | 13.78 - 15.35 | 1.2949 times | Wed 31 January 2024 | 13.19 (-1.86%) | 13.37 | 12.32 - 13.37 | 1.0395 times | Fri 29 December 2023 | 13.44 (2.91%) | 12.78 | 12.75 - 14.12 | 0.8965 times | Thu 30 November 2023 | 13.06 (8.11%) | 12.23 | 12.17 - 13.10 | 0.8918 times | Tue 31 October 2023 | 12.08 (-5.77%) | 12.73 | 11.83 - 12.73 | 1.194 times | Fri 29 September 2023 | 12.82 (2.23%) | 12.55 | 11.73 - 12.99 | 1.0526 times | Thu 31 August 2023 | 12.54 (6.91%) | 12.01 | 11.67 - 12.86 | 1.0977 times | Mon 31 July 2023 | 11.73 (3.81%) | 11.32 | 11.04 - 11.82 | 0.9471 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.67 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.58 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.22 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.64 | 12.59 |
| 12 day EMA | 12.69 | 12.66 | 12.65 |
| 20 day EMA | 12.82 | 12.82 | 12.83 |
| 35 day EMA | 13.14 | 13.16 | 13.19 |
| 50 day EMA | 13.58 | 13.61 | 13.65 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.64 | 12.59 |
| 12 day SMA | 12.57 | 12.51 | 12.47 |
| 20 day SMA | 12.67 | 12.7 | 12.74 |
| 35 day SMA | 13.22 | 13.27 | 13.32 |
| 50 day SMA | 13.58 | 13.61 | 13.65 |
| 100 day SMA | 13.54 | 13.54 | 13.55 |
| 150 day SMA | 13.22 | 13.22 | 13.22 |
| 200 day SMA | 12.97 | 12.97 | 12.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.