KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 11.64 and 12.47

Daily Target 111.49
Daily Target 211.79
Daily Target 312.323333333333
Daily Target 412.62
Daily Target 513.15

Daily price and volume Kohl S

Date Closing Open Range Volume
Wed 13 May 2026 12.08 (-5.11%) 12.86 12.03 - 12.86 1.2262 times
Tue 12 May 2026 12.73 (-2.75%) 13.06 12.46 - 13.06 1.207 times
Mon 11 May 2026 13.09 (-9.72%) 14.42 12.88 - 14.42 1.8262 times
Fri 08 May 2026 14.50 (1.05%) 14.54 14.13 - 14.57 0.952 times
Thu 07 May 2026 14.35 (-0.42%) 14.42 14.10 - 14.73 0.9784 times
Wed 06 May 2026 14.41 (0%) 14.60 14.33 - 15.03 0.7729 times
Wed 06 May 2026 14.41 (1.12%) 14.60 14.32 - 15.03 0.7729 times
Tue 05 May 2026 14.25 (0.49%) 14.45 14.24 - 14.70 0.8062 times
Mon 04 May 2026 14.18 (-3.27%) 14.60 14.10 - 15.03 0.6093 times
Fri 01 May 2026 14.66 (3.46%) 14.33 14.19 - 14.75 0.8489 times
Thu 30 April 2026 14.17 (1.36%) 14.19 13.99 - 14.40 1.1231 times

Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 10.86 and 13.25

Weekly Target 110.45
Weekly Target 211.27
Weekly Target 312.843333333333
Weekly Target 413.66
Weekly Target 515.23

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Wed 13 May 2026 12.08 (-16.69%) 14.42 12.03 - 14.42 1.0604 times
Fri 08 May 2026 14.50 (0.62%) 14.60 14.10 - 15.03 0.673 times
Wed 06 May 2026 14.41 (-1.71%) 14.60 14.10 - 15.03 0.5448 times
Fri 01 May 2026 14.66 (-0.14%) 14.74 13.85 - 15.90 1.1933 times
Fri 24 April 2026 14.68 (1.1%) 14.44 14.17 - 16.17 1.3555 times
Fri 17 April 2026 14.52 (9.34%) 13.15 13.09 - 15.15 1.3897 times
Fri 10 April 2026 13.28 (3.59%) 12.98 12.85 - 14.02 0.9091 times
Thu 02 April 2026 12.82 (2.89%) 12.54 12.13 - 13.16 0.6225 times
Fri 27 March 2026 12.46 (0.16%) 13.01 12.18 - 13.23 1.256 times
Fri 20 March 2026 12.44 (-5.61%) 13.34 11.91 - 13.71 0.9958 times
Fri 13 March 2026 13.18 (-12.83%) 14.92 13.03 - 16.94 2.7903 times

weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 10.56 and 13.56

Monthly Target 110.05
Monthly Target 211.06
Monthly Target 313.046666666667
Monthly Target 414.06
Monthly Target 516.05

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Wed 13 May 2026 12.08 (-14.75%) 14.33 12.03 - 15.03 0.4251 times
Thu 30 April 2026 14.17 (9.84%) 12.89 12.34 - 16.17 0.8425 times
Tue 31 March 2026 12.90 (-21.2%) 15.91 11.91 - 16.94 1.1878 times
Fri 27 February 2026 16.37 (-6.35%) 17.47 16.17 - 20.43 0.7253 times
Fri 30 January 2026 17.48 (-14.36%) 20.71 16.50 - 22.32 0.6832 times
Wed 31 December 2025 20.41 (-17%) 24.29 20.17 - 25.22 0.8436 times
Fri 28 November 2025 24.59 (51.14%) 15.99 14.85 - 24.91 1.163 times
Fri 31 October 2025 16.27 (5.86%) 15.42 14.33 - 17.15 0.8589 times
Tue 30 September 2025 15.37 (2.06%) 14.78 14.62 - 18.25 1.2779 times
Fri 29 August 2025 15.06 (38.93%) 10.48 10.33 - 16.83 1.9927 times
Thu 31 July 2025 10.84 (27.83%) 8.42 8.34 - 21.39 4.6403 times

monthly chart KohlS

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.9
20 day DMA 14.36
35 day DMA 13.88
50 day DMA 13.81
100 day DMA 16.43
150 day DMA 17.18
200 day DMA 16.55

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0713.5613.98
12 day EMA13.71414.23
20 day EMA13.9214.1114.25
35 day EMA14.0514.1714.25
50 day EMA13.9614.0414.09

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.8214.15
12 day SMA13.914.1314.34
20 day SMA14.3614.4714.55
35 day SMA13.8813.913.88
50 day SMA13.8113.8813.93
100 day SMA16.4316.5416.64
150 day SMA17.1817.2117.24
200 day SMA16.5516.5616.56
Back to top | Use Dark Theme