Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 22.76 and 23.8
| Daily Target 1 | 21.96 |
| Daily Target 2 | 22.51 |
| Daily Target 3 | 23.003333333333 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 24.04 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.05 (1.95%) | 22.66 | 22.46 - 23.50 | 0.4417 times | Thu 04 December 2025 | 22.61 (-1.57%) | 23.24 | 22.04 - 23.24 | 0.3688 times | Wed 03 December 2025 | 22.97 (-7.12%) | 24.70 | 22.86 - 24.77 | 0.8499 times | Tue 02 December 2025 | 24.73 (2.49%) | 24.13 | 23.85 - 24.89 | 0.395 times | Mon 01 December 2025 | 24.13 (-1.87%) | 24.29 | 23.99 - 25.22 | 0.7937 times | Fri 28 November 2025 | 24.59 (2.03%) | 24.11 | 23.63 - 24.64 | 0.6212 times | Wed 26 November 2025 | 24.10 (7.49%) | 22.36 | 21.35 - 24.91 | 1.6867 times | Tue 25 November 2025 | 22.42 (42.26%) | 15.96 | 15.76 - 22.46 | 3.5481 times | Mon 24 November 2025 | 15.76 (0.32%) | 15.83 | 15.41 - 16.07 | 0.6568 times | Fri 21 November 2025 | 15.71 (4.73%) | 15.21 | 15.02 - 16.16 | 0.6382 times | Thu 20 November 2025 | 15.00 (-2.66%) | 15.54 | 14.87 - 15.74 | 0.5113 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 20.96 and 24.14
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 23.436666666667 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.05 (-6.26%) | 24.29 | 22.04 - 25.22 | 1.1927 times | Fri 28 November 2025 | 24.59 (56.52%) | 15.83 | 15.41 - 24.91 | 2.7266 times | Fri 21 November 2025 | 15.71 (-6.21%) | 16.59 | 14.85 - 16.68 | 0.9752 times | Fri 14 November 2025 | 16.75 (-1.59%) | 17.50 | 16.58 - 18.75 | 0.8592 times | Fri 07 November 2025 | 17.02 (4.61%) | 15.99 | 15.91 - 18.14 | 0.8622 times | Fri 31 October 2025 | 16.27 (0%) | 15.72 | 15.57 - 16.29 | 0.18 times | Fri 31 October 2025 | 16.27 (-0.61%) | 16.62 | 15.50 - 17.15 | 0.8518 times | Fri 24 October 2025 | 16.37 (5.68%) | 15.51 | 15.47 - 16.92 | 0.8812 times | Fri 17 October 2025 | 15.49 (-2.33%) | 14.40 | 14.33 - 15.94 | 1.1153 times | Tue 07 October 2025 | 15.86 (-5.82%) | 17.10 | 15.85 - 17.10 | 0.3557 times | Fri 03 October 2025 | 16.84 (3.76%) | 16.27 | 15.04 - 17.06 | 1.275 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 20.96 and 24.14
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 23.436666666667 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.05 (-6.26%) | 24.29 | 22.04 - 25.22 | 0.1262 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.5737 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.4318 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.6425 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 1.0019 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 2.333 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 0.821 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.2199 times | Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.3467 times | Mon 31 March 2025 | 8.18 (-28.31%) | 11.56 | 7.96 - 12.37 | 1.5033 times | Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.7762 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 20.87 |
| 20 day DMA | 19.37 |
| 35 day DMA | 18.06 |
| 50 day DMA | 17.46 |
| 100 day DMA | 15.58 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.94 | 23.11 |
| 12 day EMA | 21.54 | 21.26 | 21.02 |
| 20 day EMA | 20.27 | 19.98 | 19.7 |
| 35 day EMA | 19 | 18.76 | 18.53 |
| 50 day EMA | 18.03 | 17.83 | 17.63 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.81 | 24.1 |
| 12 day SMA | 20.87 | 20.26 | 19.71 |
| 20 day SMA | 19.37 | 19.06 | 18.8 |
| 35 day SMA | 18.06 | 17.85 | 17.65 |
| 50 day SMA | 17.46 | 17.34 | 17.23 |
| 100 day SMA | 15.58 | 15.45 | 15.32 |
| 150 day SMA | 13.12 | 13.01 | 12.91 |
| 200 day SMA | 12.06 | 12 | 11.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.