KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 17.68 and 18.88

Daily Target 117.43
Daily Target 217.93
Daily Target 318.626666666667
Daily Target 419.13
Daily Target 519.83

Daily price and volume Kohl S

Date Closing Open Range Volume
Mon 29 June 2026 18.44 (-4.26%) 19.18 18.12 - 19.32 0.5091 times
Fri 26 June 2026 19.26 (0.94%) 18.93 18.70 - 19.36 1.9716 times
Thu 25 June 2026 19.08 (0.95%) 18.90 18.67 - 19.62 0.7968 times
Wed 24 June 2026 18.90 (7.82%) 18.00 17.59 - 19.03 0.8091 times
Tue 23 June 2026 17.53 (-0.4%) 17.25 17.10 - 17.76 0.7575 times
Mon 22 June 2026 17.60 (2.03%) 17.51 17.41 - 18.42 1.232 times
Thu 18 June 2026 17.25 (3.98%) 16.71 16.71 - 17.65 1.3977 times
Wed 17 June 2026 16.59 (0.48%) 16.30 16.25 - 17.30 1.0244 times
Tue 16 June 2026 16.51 (-4.18%) 17.20 16.26 - 17.42 0.5809 times
Mon 15 June 2026 17.23 (-4.6%) 18.60 16.93 - 18.60 0.9207 times
Fri 12 June 2026 18.06 (4.33%) 17.63 17.43 - 18.12 1.0428 times

Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 17.68 and 18.88

Weekly Target 117.43
Weekly Target 217.93
Weekly Target 318.626666666667
Weekly Target 419.13
Weekly Target 519.83

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Mon 29 June 2026 18.44 (-4.26%) 19.18 18.12 - 19.32 0.1256 times
Fri 26 June 2026 19.26 (11.65%) 17.51 17.10 - 19.62 1.3739 times
Thu 18 June 2026 17.25 (-4.49%) 18.60 16.25 - 18.60 0.9683 times
Fri 12 June 2026 18.06 (16.82%) 15.45 15.21 - 18.12 1.1864 times
Fri 05 June 2026 15.46 (7.74%) 14.74 14.33 - 16.11 1.3336 times
Fri 29 May 2026 14.35 (10.05%) 13.21 12.82 - 16.22 1.5826 times
Fri 22 May 2026 13.04 (10.79%) 11.83 11.38 - 13.18 1.0443 times
Fri 15 May 2026 11.77 (-18.83%) 14.42 11.51 - 14.42 1.3502 times
Fri 08 May 2026 14.50 (0.62%) 14.60 14.10 - 15.03 0.572 times
Wed 06 May 2026 14.41 (-1.71%) 14.60 14.10 - 15.03 0.463 times
Fri 01 May 2026 14.66 (-0.14%) 14.74 13.85 - 15.90 1.0142 times

weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 16.39 and 21.68

Monthly Target 112.17
Monthly Target 215.31
Monthly Target 317.463333333333
Monthly Target 420.6
Monthly Target 522.75

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Mon 29 June 2026 18.44 (28.5%) 14.74 14.33 - 19.62 1.0409 times
Fri 29 May 2026 14.35 (1.27%) 14.33 11.38 - 16.22 1.0834 times
Thu 30 April 2026 14.17 (9.84%) 12.89 12.34 - 16.17 0.8751 times
Tue 31 March 2026 12.90 (-21.2%) 15.91 11.91 - 16.94 1.2337 times
Fri 27 February 2026 16.37 (-6.35%) 17.47 16.17 - 20.43 0.7534 times
Fri 30 January 2026 17.48 (-14.36%) 20.71 16.50 - 22.32 0.7097 times
Wed 31 December 2025 20.41 (-17%) 24.29 20.17 - 25.22 0.8763 times
Fri 28 November 2025 24.59 (51.14%) 15.99 14.85 - 24.91 1.208 times
Fri 31 October 2025 16.27 (5.86%) 15.42 14.33 - 17.15 0.8921 times
Tue 30 September 2025 15.37 (2.06%) 14.78 14.62 - 18.25 1.3274 times
Fri 29 August 2025 15.06 (38.93%) 10.48 10.33 - 16.83 2.0699 times

monthly chart KohlS

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 18.64
12 day DMA 17.81
20 day DMA 16.98
35 day DMA 15.24
50 day DMA 15.07
100 day DMA 15.15
150 day DMA 17.01
200 day DMA 16.85

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.5818.24
12 day EMA17.7817.6617.37
20 day EMA17.0516.916.65
35 day EMA16.2316.115.91
50 day EMA15.3415.2115.04

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.4718.07
12 day SMA17.8117.617.33
20 day SMA16.9816.7816.59
35 day SMA15.2415.1214.98
50 day SMA15.0714.9914.89
100 day SMA15.1515.1415.13
150 day SMA17.0116.9916.96
200 day SMA16.8516.8416.83
Back to top | Use Dark Theme