Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 23.95 and 24.71
| Daily Target 1 | 23.78 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.536666666667 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 25.3 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 24.45 (-0.33%) | 24.74 | 24.20 - 24.96 | 0.6329 times | Fri 26 April 2024 | 24.53 (1.03%) | 24.34 | 24.24 - 24.99 | 0.6622 times | Thu 25 April 2024 | 24.28 (-2.45%) | 24.13 | 23.43 - 24.30 | 0.9127 times | Wed 24 April 2024 | 24.89 (-2.01%) | 25.34 | 24.42 - 25.48 | 1.0741 times | Tue 23 April 2024 | 25.40 (2.83%) | 24.70 | 24.65 - 25.90 | 1.3533 times | Mon 22 April 2024 | 24.70 (6.51%) | 23.40 | 23.39 - 24.82 | 1.5909 times | Fri 19 April 2024 | 23.19 (1.49%) | 22.73 | 22.63 - 23.34 | 0.8714 times | Thu 18 April 2024 | 22.85 (4.53%) | 21.92 | 21.43 - 22.94 | 1.3762 times | Wed 17 April 2024 | 21.86 (-0.73%) | 22.16 | 21.58 - 22.39 | 0.7166 times | Tue 16 April 2024 | 22.02 (-0.94%) | 22.12 | 21.81 - 22.39 | 0.8099 times | Mon 15 April 2024 | 22.23 (-2.2%) | 23.08 | 22.05 - 23.17 | 0.9947 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 23.95 and 24.71
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.536666666667 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 24.45 (-0.33%) | 24.74 | 24.20 - 24.96 | 0.1389 times | Fri 26 April 2024 | 24.53 (5.78%) | 23.40 | 23.39 - 25.90 | 1.227 times | Fri 19 April 2024 | 23.19 (2.02%) | 23.08 | 21.43 - 23.34 | 1.0462 times | Fri 12 April 2024 | 22.73 (-10.86%) | 25.53 | 22.64 - 25.65 | 1.2052 times | Fri 05 April 2024 | 25.50 (-12.52%) | 29.19 | 25.37 - 29.60 | 0.9096 times | Thu 28 March 2024 | 29.15 (10.54%) | 26.62 | 26.27 - 29.40 | 0.9877 times | Fri 22 March 2024 | 26.37 (6.29%) | 24.96 | 24.22 - 27.76 | 0.9333 times | Fri 15 March 2024 | 24.81 (-9.02%) | 27.02 | 24.58 - 28.03 | 1.8526 times | Fri 08 March 2024 | 27.27 (-1.69%) | 28.08 | 26.52 - 28.92 | 1.0411 times | Fri 01 March 2024 | 27.74 (0.76%) | 27.69 | 27.12 - 28.75 | 0.6584 times | Fri 23 February 2024 | 27.53 (-0.11%) | 27.12 | 26.91 - 28.03 | 0.5165 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 18.86 and 27.03
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 25.16 |
| Monthly Target 4 | 28.89 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 24.45 (-16.12%) | 29.19 | 21.43 - 29.60 | 1.0928 times | Thu 28 March 2024 | 29.15 (4.59%) | 28.08 | 24.22 - 29.40 | 1.1892 times | Thu 29 February 2024 | 27.87 (8.19%) | 26.00 | 24.86 - 28.75 | 0.7979 times | Wed 31 January 2024 | 25.76 (-10.18%) | 28.73 | 23.42 - 29.01 | 1.0941 times | Fri 29 December 2023 | 28.68 (22.3%) | 23.51 | 22.57 - 29.45 | 1.1409 times | Thu 30 November 2023 | 23.45 (3.99%) | 22.53 | 20.77 - 25.65 | 1.2042 times | Tue 31 October 2023 | 22.55 (7.59%) | 20.99 | 17.68 - 22.60 | 1.21 times | Fri 29 September 2023 | 20.96 (-21.32%) | 26.88 | 19.43 - 27.07 | 0.7573 times | Thu 31 August 2023 | 26.64 (-6.36%) | 28.29 | 23.79 - 29.65 | 0.91 times | Mon 31 July 2023 | 28.45 (23.43%) | 23.28 | 23.28 - 28.97 | 0.6035 times | Fri 30 June 2023 | 23.05 (25.82%) | 18.29 | 17.89 - 24.47 | 1.0878 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 23.59 |
| 20 day DMA | 24.27 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.96 |
| 100 day DMA | 26.46 |
| 150 day DMA | 24.95 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.4 | 24.33 |
| 12 day EMA | 24.27 | 24.24 | 24.19 |
| 20 day EMA | 24.52 | 24.53 | 24.53 |
| 35 day EMA | 25.08 | 25.12 | 25.16 |
| 50 day EMA | 25.95 | 26.01 | 26.07 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.76 | 24.49 |
| 12 day SMA | 23.59 | 23.53 | 23.42 |
| 20 day SMA | 24.27 | 24.51 | 24.74 |
| 35 day SMA | 25.24 | 25.32 | 25.39 |
| 50 day SMA | 25.96 | 26.03 | 26.09 |
| 100 day SMA | 26.46 | 26.44 | 26.43 |
| 150 day SMA | 24.95 | 24.92 | 24.9 |
| 200 day SMA | 25.14 | 25.14 | 25.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.