Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 18.69 and 19.48
| Daily Target 1 | 18.51 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 19.3 |
| Daily Target 4 | 19.65 |
| Daily Target 5 | 20.09 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.21 (-2.09%) | 19.47 | 18.95 - 19.74 | 1.1089 times | Thu 13 August 2026 | 19.62 (1.82%) | 19.24 | 18.63 - 19.65 | 1.0638 times | Wed 12 August 2026 | 19.27 (4.22%) | 18.51 | 18.31 - 19.39 | 1.163 times | Tue 11 August 2026 | 18.49 (-2.84%) | 18.94 | 18.38 - 18.98 | 0.7319 times | Mon 10 August 2026 | 19.03 (-1.4%) | 19.41 | 18.95 - 19.51 | 0.7859 times | Fri 07 August 2026 | 19.30 (4.61%) | 18.57 | 18.23 - 19.60 | 1.0805 times | Thu 06 August 2026 | 18.45 (-6.15%) | 19.48 | 18.44 - 19.61 | 1.2509 times | Wed 05 August 2026 | 19.66 (-2.19%) | 19.95 | 19.55 - 20.38 | 0.8739 times | Tue 04 August 2026 | 20.10 (0%) | 19.90 | 19.44 - 20.26 | 0.9068 times | Mon 03 August 2026 | 20.10 (5.02%) | 19.51 | 19.51 - 20.55 | 1.0343 times | Fri 31 July 2026 | 19.14 (-1.85%) | 19.55 | 19.13 - 19.74 | 1.1007 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 18.05 and 19.48
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 19.086666666667 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.21 (-0.47%) | 19.41 | 18.31 - 19.74 | 1.0381 times | Fri 07 August 2026 | 19.30 (0.84%) | 19.51 | 18.23 - 20.55 | 1.1008 times | Fri 31 July 2026 | 19.14 (6.69%) | 18.04 | 17.85 - 19.74 | 1.232 times | Fri 24 July 2026 | 17.94 (0%) | 18.23 | 17.91 - 18.57 | 0.1471 times | Fri 24 July 2026 | 17.94 (3.76%) | 17.30 | 17.12 - 19.10 | 0.873 times | Fri 17 July 2026 | 17.29 (2.92%) | 16.79 | 16.01 - 18.05 | 0.7719 times | Fri 10 July 2026 | 16.80 (-7.64%) | 17.81 | 15.71 - 18.13 | 1.1146 times | Thu 02 July 2026 | 18.19 (-5.56%) | 19.18 | 17.16 - 19.32 | 0.7536 times | Fri 26 June 2026 | 19.26 (11.65%) | 17.51 | 17.10 - 19.62 | 1.7415 times | Thu 18 June 2026 | 17.25 (-4.49%) | 18.60 | 16.25 - 18.60 | 1.2274 times | Fri 12 June 2026 | 18.06 (16.82%) | 15.45 | 15.21 - 18.12 | 1.5038 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 17.56 and 19.88
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 19.33 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.21 (0.37%) | 19.51 | 18.23 - 20.55 | 0.3951 times | Fri 31 July 2026 | 19.14 (8.01%) | 17.72 | 15.71 - 19.74 | 0.8389 times | Tue 30 June 2026 | 17.72 (23.48%) | 14.74 | 14.33 - 19.62 | 1.2034 times | Fri 29 May 2026 | 14.35 (1.27%) | 14.33 | 11.38 - 16.22 | 1.2157 times | Thu 30 April 2026 | 14.17 (9.84%) | 12.89 | 12.34 - 16.17 | 0.982 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 1.3844 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.8454 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.7963 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.9832 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 1.3555 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 1.001 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.32 |
| 20 day DMA | 18.99 |
| 35 day DMA | 18.23 |
| 50 day DMA | 17.94 |
| 100 day DMA | 15.86 |
| 150 day DMA | 16.16 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.25 | 19.06 |
| 12 day EMA | 19.12 | 19.1 | 19 |
| 20 day EMA | 18.86 | 18.82 | 18.74 |
| 35 day EMA | 18.41 | 18.36 | 18.29 |
| 50 day EMA | 17.84 | 17.78 | 17.71 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.14 | 18.91 |
| 12 day SMA | 19.32 | 19.31 | 19.27 |
| 20 day SMA | 18.99 | 18.91 | 18.79 |
| 35 day SMA | 18.23 | 18.23 | 18.22 |
| 50 day SMA | 17.94 | 17.87 | 17.79 |
| 100 day SMA | 15.86 | 15.8 | 15.72 |
| 150 day SMA | 16.16 | 16.17 | 16.17 |
| 200 day SMA | 17.19 | 17.17 | 17.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.