Login or Join
HomepageScudderStrategic KSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Strategic KSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderStrategic
Strong Daily Stock price targets for ScudderStrategic KSM are 9.47 and 9.58
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.5533333333333 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.66 |
Daily price and volume Scudder Strategic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.53 (0.11%) | 9.57 | 9.51 - 9.62 | 0.7028 times | Thu 25 April 2024 | 9.52 (-0.73%) | 9.56 | 9.50 - 9.56 | 0.1977 times | Wed 24 April 2024 | 9.59 (0.52%) | 9.55 | 9.52 - 9.60 | 1.9619 times | Tue 23 April 2024 | 9.54 (1.27%) | 9.45 | 9.41 - 9.60 | 2.7269 times | Mon 22 April 2024 | 9.42 (0.21%) | 9.40 | 9.40 - 9.50 | 0.7284 times | Fri 19 April 2024 | 9.40 (-0.63%) | 9.53 | 9.40 - 9.55 | 0.5747 times | Thu 18 April 2024 | 9.46 (-0.21%) | 9.43 | 9.43 - 9.49 | 0.5015 times | Wed 17 April 2024 | 9.48 (0.11%) | 9.47 | 9.46 - 9.52 | 0.9956 times | Tue 16 April 2024 | 9.47 (-0.32%) | 9.48 | 9.47 - 9.52 | 1.0212 times | Mon 15 April 2024 | 9.50 (0.11%) | 9.49 | 9.49 - 9.55 | 0.5893 times | Fri 12 April 2024 | 9.49 (-0.11%) | 9.51 | 9.44 - 9.55 | 2.0827 times |
Weekly price and charts ScudderStrategic
Strong weekly Stock price targets for ScudderStrategic KSM are 9.47 and 9.69
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.5166666666667 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Scudder Strategic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.53 (1.38%) | 9.40 | 9.40 - 9.62 | 0.8838 times | Fri 19 April 2024 | 9.40 (-0.95%) | 9.49 | 9.40 - 9.55 | 0.5151 times | Fri 12 April 2024 | 9.49 (-0.52%) | 9.55 | 9.44 - 9.59 | 1.1501 times | Fri 05 April 2024 | 9.54 (6.71%) | 9.60 | 9.52 - 9.74 | 2.2664 times | Thu 28 March 2024 | 8.94 (-0.56%) | 8.99 | 8.93 - 9.08 | 0.445 times | Fri 22 March 2024 | 8.99 (0.67%) | 8.92 | 8.91 - 9.07 | 0.8178 times | Fri 15 March 2024 | 8.93 (0.56%) | 8.87 | 8.87 - 9.01 | 0.8807 times | Fri 08 March 2024 | 8.88 (0.57%) | 8.76 | 8.76 - 8.93 | 0.8705 times | Fri 01 March 2024 | 8.83 (-0.23%) | 8.84 | 8.70 - 8.84 | 0.9002 times | Fri 23 February 2024 | 8.85 (0.23%) | 8.81 | 8.78 - 8.93 | 1.2704 times | Fri 16 February 2024 | 8.83 (0.23%) | 8.84 | 8.73 - 8.88 | 0.4696 times |
Monthly price and charts ScudderStrategic
Strong monthly Stock price targets for ScudderStrategic KSM are 9.3 and 9.64
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.5566666666667 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Scudder Strategic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.53 (6.6%) | 9.60 | 9.40 - 9.74 | 1.3089 times | Thu 28 March 2024 | 8.94 (1.59%) | 8.80 | 8.76 - 9.08 | 0.8578 times | Thu 29 February 2024 | 8.80 (-1.01%) | 8.90 | 8.70 - 8.96 | 0.9941 times | Wed 31 January 2024 | 8.89 (2.77%) | 8.58 | 8.55 - 8.90 | 0.5395 times | Fri 29 December 2023 | 8.65 (4.47%) | 8.31 | 8.31 - 8.77 | 1.3654 times | Thu 30 November 2023 | 8.28 (13.58%) | 7.30 | 7.30 - 8.33 | 1.0532 times | Tue 31 October 2023 | 7.29 (-3.19%) | 7.52 | 7.25 - 7.72 | 0.7592 times | Fri 29 September 2023 | 7.53 (-7.61%) | 8.13 | 7.49 - 8.19 | 0.9319 times | Thu 31 August 2023 | 8.15 (-4.23%) | 8.47 | 8.04 - 8.51 | 1.0396 times | Mon 31 July 2023 | 8.51 (0.24%) | 8.47 | 8.37 - 8.57 | 1.1504 times | Fri 30 June 2023 | 8.49 (3.92%) | 8.19 | 8.19 - 8.51 | 0.6701 times |
Indicator Analysis of ScudderStrategic
Please login to view indicator analysis. or View indicator analysis of ScudderStrategic KSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Strategic KSM
DMA (daily moving average) of Scudder Strategic KSM
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.13 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Scudder Strategic KSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.51 | 9.51 |
| 12 day EMA | 9.49 | 9.48 | 9.47 |
| 20 day EMA | 9.42 | 9.41 | 9.4 |
| 35 day EMA | 9.31 | 9.3 | 9.29 |
| 50 day EMA | 9.15 | 9.13 | 9.11 |
SMA (simple moving average) of Scudder Strategic KSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.49 | 9.48 |
| 12 day SMA | 9.49 | 9.49 | 9.49 |
| 20 day SMA | 9.52 | 9.49 | 9.46 |
| 35 day SMA | 9.27 | 9.25 | 9.23 |
| 50 day SMA | 9.13 | 9.12 | 9.11 |
| 100 day SMA | 8.91 | 8.9 | 8.89 |
| 150 day SMA | 8.52 | 8.51 | 8.49 |
| 200 day SMA | 8.44 | 8.43 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.