Login or Join
HomepageKapstonePaper KS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapstone Paper KS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KapstonePaper
Strong Daily Stock price targets for KapstonePaper KS are 34.93 and 34.98
| Daily Target 1 | 34.92 |
| Daily Target 2 | 34.93 |
| Daily Target 3 | 34.966666666667 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 35.02 |
Daily price and volume Kapstone Paper
| Date | Closing | Open | Range | Volume | Fri 02 November 2018 | 34.95 (-0.14%) | 34.99 | 34.95 - 35.00 | 6.0385 times | Thu 01 November 2018 | 35.00 (0%) | 35.00 | 34.99 - 35.05 | 0.2388 times | Wed 31 October 2018 | 35.00 (0.03%) | 34.99 | 34.98 - 35.01 | 0.3318 times | Tue 30 October 2018 | 34.99 (10.59%) | 34.00 | 34.00 - 35.10 | 1.3264 times | Mon 29 October 2018 | 31.64 (-0.03%) | 31.86 | 31.56 - 32.23 | 0.3149 times | Fri 26 October 2018 | 31.65 (-1.49%) | 31.96 | 31.53 - 32.32 | 0.4206 times | Thu 25 October 2018 | 32.13 (2.85%) | 31.21 | 31.20 - 32.30 | 0.5176 times | Wed 24 October 2018 | 31.24 (0.68%) | 33.68 | 31.22 - 33.68 | 0.4547 times | Tue 23 October 2018 | 31.03 (0.91%) | 30.58 | 30.09 - 31.54 | 0.2399 times | Mon 22 October 2018 | 30.75 (-0.03%) | 30.85 | 30.62 - 31.08 | 0.1168 times | Fri 19 October 2018 | 30.76 (-0.45%) | 30.95 | 30.69 - 31.14 | 0.2623 times |
Weekly price and charts KapstonePaper
Strong weekly Stock price targets for KapstonePaper KS are 33.26 and 36.8
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 33.87 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Kapstone Paper
| Date | Closing | Open | Range | Volume | Fri 02 November 2018 | 34.95 (10.43%) | 31.86 | 31.56 - 35.10 | 4.3279 times | Fri 26 October 2018 | 31.65 (2.89%) | 30.85 | 30.09 - 33.68 | 0.9178 times | Fri 19 October 2018 | 30.76 (-6.19%) | 32.74 | 30.69 - 32.83 | 1.1049 times | Fri 12 October 2018 | 32.79 (-3.13%) | 33.90 | 32.21 - 33.93 | 1.0623 times | Fri 05 October 2018 | 33.85 (-0.18%) | 33.92 | 33.85 - 34.15 | 0.2962 times | Fri 28 September 2018 | 33.91 (-0.06%) | 33.95 | 33.87 - 34.16 | 0.2327 times | Fri 21 September 2018 | 33.93 (-0.32%) | 34.09 | 33.75 - 34.22 | 0.3803 times | Fri 14 September 2018 | 34.04 (-0.47%) | 34.25 | 33.84 - 34.30 | 0.3893 times | Fri 07 September 2018 | 34.20 (-0.44%) | 34.35 | 34.18 - 34.46 | 0.4468 times | Fri 31 August 2018 | 34.35 (0.12%) | 34.34 | 34.33 - 34.53 | 0.8418 times | Fri 24 August 2018 | 34.31 (-0.12%) | 34.35 | 34.30 - 34.41 | 0.2527 times |
Monthly price and charts KapstonePaper
Strong monthly Stock price targets for KapstonePaper KS are 34.9 and 35
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 34.983333333333 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Kapstone Paper
| Date | Closing | Open | Range | Volume | Fri 02 November 2018 | 34.95 (-0.14%) | 35.00 | 34.95 - 35.05 | 1.2733 times | Wed 31 October 2018 | 35.00 (3.21%) | 33.92 | 30.09 - 35.10 | 1.7077 times | Fri 28 September 2018 | 33.91 (-1.28%) | 34.35 | 33.75 - 34.46 | 0.5603 times | Fri 31 August 2018 | 34.35 (-1.24%) | 34.77 | 34.23 - 34.89 | 0.6526 times | Tue 31 July 2018 | 34.78 (0.81%) | 34.50 | 34.44 - 34.95 | 0.4616 times | Fri 29 June 2018 | 34.50 (0.29%) | 34.40 | 34.35 - 34.85 | 0.5745 times | Thu 31 May 2018 | 34.40 (-0.06%) | 34.42 | 34.05 - 34.67 | 0.7511 times | Mon 30 April 2018 | 34.42 (0.32%) | 34.38 | 34.23 - 34.78 | 0.8745 times | Thu 29 March 2018 | 34.31 (-1.66%) | 34.89 | 34.31 - 35.01 | 1.0464 times | Wed 28 February 2018 | 34.89 (0.72%) | 34.65 | 34.30 - 35.00 | 2.098 times | Wed 31 January 2018 | 34.64 (51.4%) | 22.88 | 22.87 - 34.94 | 2.6267 times |
Indicator Analysis of KapstonePaper
Please login to view indicator analysis. or View indicator analysis of KapstonePaper KS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapstone Paper KS
DMA (daily moving average) of Kapstone Paper KS
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32.48 |
| 35 day DMA | 33.14 |
| 50 day DMA | 33.47 |
| 100 day DMA | 34.08 |
| 150 day DMA | 34.2 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Kapstone Paper KS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 33.98 | 33.47 |
| 12 day EMA | 33.32 | 33.02 | 32.66 |
| 20 day EMA | 33.08 | 32.88 | 32.66 |
| 35 day EMA | 33.17 | 33.06 | 32.95 |
| 50 day EMA | 33.64 | 33.59 | 33.53 |
SMA (simple moving average) of Kapstone Paper KS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 33.66 | 33.08 |
| 12 day SMA | 32.5 | 32.21 | 31.95 |
| 20 day SMA | 32.48 | 32.43 | 32.38 |
| 35 day SMA | 33.14 | 33.12 | 33.09 |
| 50 day SMA | 33.47 | 33.46 | 33.45 |
| 100 day SMA | 34.08 | 34.07 | 34.07 |
| 150 day SMA | 34.2 | 34.2 | 34.2 |
| 200 day SMA | 33.64 | 33.58 | 33.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.