Login or Join
HomepageKimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 15.39 and 15.76
| Daily Target 1 | 15.31 |
| Daily Target 2 | 15.47 |
| Daily Target 3 | 15.68 |
| Daily Target 4 | 15.84 |
| Daily Target 5 | 16.05 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.63 (-1.33%) | 15.84 | 15.52 - 15.89 | 1.2701 times | Tue 30 April 2024 | 15.84 (-2.1%) | 16.34 | 15.84 - 16.34 | 0.9516 times | Mon 29 April 2024 | 16.18 (0.31%) | 16.17 | 16.01 - 16.20 | 0.5711 times | Fri 26 April 2024 | 16.13 (0.56%) | 16.06 | 15.96 - 16.20 | 0.8583 times | Thu 25 April 2024 | 16.04 (0.56%) | 15.90 | 15.79 - 16.05 | 0.7972 times | Wed 24 April 2024 | 15.95 (-0.37%) | 15.98 | 15.90 - 16.04 | 1.0636 times | Tue 23 April 2024 | 16.01 (0.82%) | 15.93 | 15.88 - 16.10 | 0.8782 times | Mon 22 April 2024 | 15.88 (-1.31%) | 16.16 | 15.85 - 16.25 | 1.6868 times | Fri 19 April 2024 | 16.09 (0.81%) | 15.98 | 15.94 - 16.17 | 1.0628 times | Thu 18 April 2024 | 15.96 (-0.25%) | 16.00 | 15.90 - 16.12 | 0.8603 times | Wed 17 April 2024 | 16.00 (0.88%) | 15.84 | 15.80 - 16.02 | 0.897 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 15.17 and 15.99
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.83 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.63 (-3.1%) | 16.17 | 15.52 - 16.34 | 0.502 times | Fri 26 April 2024 | 16.13 (0.25%) | 16.16 | 15.79 - 16.25 | 0.9497 times | Fri 19 April 2024 | 16.09 (0.31%) | 16.13 | 15.66 - 16.21 | 0.8628 times | Fri 12 April 2024 | 16.04 (-0.62%) | 16.17 | 15.96 - 16.53 | 0.9337 times | Fri 05 April 2024 | 16.14 (3.99%) | 15.60 | 15.50 - 16.17 | 1.0276 times | Thu 28 March 2024 | 15.52 (-0.19%) | 15.59 | 15.50 - 15.72 | 0.8136 times | Fri 22 March 2024 | 15.55 (2.03%) | 15.31 | 15.26 - 15.68 | 1.0666 times | Fri 15 March 2024 | 15.24 (-3.48%) | 15.75 | 15.04 - 15.80 | 1.2145 times | Fri 08 March 2024 | 15.79 (0.89%) | 15.65 | 15.18 - 15.88 | 1.419 times | Fri 01 March 2024 | 15.65 (1.43%) | 15.44 | 15.26 - 15.80 | 1.2105 times | Fri 23 February 2024 | 15.43 (-1.78%) | 15.64 | 15.15 - 15.81 | 1.1661 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 15.39 and 15.76
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 15.68 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.63 (-1.33%) | 15.84 | 15.52 - 15.89 | 0.0427 times | Tue 30 April 2024 | 15.84 (2.06%) | 15.60 | 15.50 - 16.53 | 0.7575 times | Thu 28 March 2024 | 15.52 (-1.08%) | 15.70 | 15.04 - 15.88 | 0.9002 times | Thu 29 February 2024 | 15.69 (4.46%) | 15.06 | 14.57 - 15.81 | 0.9547 times | Wed 31 January 2024 | 15.02 (-0.2%) | 15.13 | 14.26 - 15.56 | 1.2734 times | Fri 29 December 2023 | 15.05 (-2.15%) | 15.38 | 14.41 - 15.62 | 1.1305 times | Thu 30 November 2023 | 15.38 (-4.59%) | 16.14 | 15.07 - 17.11 | 1.1521 times | Tue 31 October 2023 | 16.12 (0.75%) | 16.06 | 15.22 - 16.56 | 0.8249 times | Fri 29 September 2023 | 16.00 (4.23%) | 15.40 | 15.01 - 16.13 | 0.9455 times | Thu 31 August 2023 | 15.35 (-2.91%) | 15.80 | 14.02 - 15.95 | 2.0186 times | Mon 31 July 2023 | 15.81 (7.48%) | 14.65 | 14.42 - 15.83 | 0.5651 times |
Indicator Analysis of KimbellRoyalty
Please login to view indicator analysis. or View indicator analysis of KimbellRoyalty KRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 15.96 |
| 20 day DMA | 16.04 |
| 35 day DMA | 15.83 |
| 50 day DMA | 15.73 |
| 100 day DMA | 15.37 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 16.01 | 16.09 |
| 12 day EMA | 15.95 | 16.01 | 16.04 |
| 20 day EMA | 15.95 | 15.98 | 15.99 |
| 35 day EMA | 15.86 | 15.87 | 15.87 |
| 50 day EMA | 15.73 | 15.73 | 15.73 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 16.03 | 16.06 |
| 12 day SMA | 15.96 | 15.99 | 16 |
| 20 day SMA | 16.04 | 16.06 | 16.06 |
| 35 day SMA | 15.83 | 15.82 | 15.82 |
| 50 day SMA | 15.73 | 15.73 | 15.73 |
| 100 day SMA | 15.37 | 15.37 | 15.35 |
| 150 day SMA | 15.52 | 15.53 | 15.52 |
| 200 day SMA | 15.45 | 15.45 | 15.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.