KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 14.87 and 15.1

Daily Target 114.68
Daily Target 214.82
Daily Target 314.906666666667
Daily Target 415.05
Daily Target 515.14

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Fri 31 July 2026 14.97 (1.42%) 14.78 14.76 - 14.99 1.0911 times
Thu 30 July 2026 14.76 (-0.14%) 14.70 14.53 - 14.76 0.9534 times
Wed 29 July 2026 14.78 (2%) 14.76 14.62 - 14.89 1.0551 times
Tue 28 July 2026 14.49 (-1.23%) 14.67 14.46 - 14.78 1.2796 times
Mon 27 July 2026 14.67 (-1.81%) 14.80 14.66 - 14.90 1.0142 times
Fri 24 July 2026 14.94 (0%) 15.13 14.93 - 15.17 0.8608 times
Fri 24 July 2026 14.94 (-1.52%) 15.13 14.93 - 15.17 0.8608 times
Thu 23 July 2026 15.17 (0.26%) 15.35 15.06 - 15.38 1.0762 times
Wed 22 July 2026 15.13 (0.2%) 15.26 15.11 - 15.38 0.7841 times
Tue 21 July 2026 15.10 (0.67%) 15.07 15.00 - 15.14 1.0246 times
Mon 20 July 2026 15.00 (0.13%) 14.95 14.88 - 15.13 0.8389 times

Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.72 and 15.25

Weekly Target 114.28
Weekly Target 214.62
Weekly Target 314.806666666667
Weekly Target 415.15
Weekly Target 515.34

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Fri 31 July 2026 14.97 (0.2%) 14.80 14.46 - 14.99 1.1372 times
Fri 24 July 2026 14.94 (0%) 15.13 14.93 - 15.17 0.1815 times
Fri 24 July 2026 14.94 (-0.27%) 14.95 14.88 - 15.38 0.9667 times
Fri 17 July 2026 14.98 (1.84%) 14.88 14.57 - 15.24 1.1378 times
Fri 10 July 2026 14.71 (1.52%) 14.48 14.41 - 15.05 0.6127 times
Thu 02 July 2026 14.49 (-1.96%) 14.88 14.41 - 14.88 0.7729 times
Fri 26 June 2026 14.78 (0.07%) 14.81 14.52 - 15.11 1.0047 times
Thu 18 June 2026 14.77 (-3.21%) 15.01 14.63 - 15.04 1.2995 times
Fri 12 June 2026 15.26 (0%) 15.30 15.23 - 15.80 1.2323 times
Fri 05 June 2026 15.26 (1.6%) 15.25 15.14 - 15.45 1.6545 times
Fri 29 May 2026 15.02 (-1.12%) 15.15 14.51 - 15.20 1.1876 times

weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.69 and 15.66

Monthly Target 113.95
Monthly Target 214.46
Monthly Target 314.92
Monthly Target 415.43
Monthly Target 515.89

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 31 July 2026 14.97 (3.03%) 14.52 14.41 - 15.38 0.8543 times
Tue 30 June 2026 14.53 (-3.26%) 15.25 14.41 - 15.80 1.1343 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.2986 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.1833 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.2736 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.8094 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 0.9566 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.1622 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.7093 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.6184 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.7066 times

monthly chart KimbellRoyalty

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.91
20 day DMA 14.87
35 day DMA 14.8
50 day DMA 14.91
100 day DMA 14.83
150 day DMA 14.33
200 day DMA 13.93

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.7714.77
12 day EMA14.8414.8214.83
20 day EMA14.8414.8314.84
35 day EMA14.8914.8914.9
50 day EMA14.9214.9214.93

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.7314.76
12 day SMA14.9114.914.89
20 day SMA14.8714.8414.83
35 day SMA14.814.8114.83
50 day SMA14.9114.9114.93
100 day SMA14.8314.8314.82
150 day SMA14.3314.314.28
200 day SMA13.9313.9213.91
Back to top | Use Dark Theme