Login or Join
HomepageKimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 14.42 and 14.77
| Daily Target 1 | 14.35 |
| Daily Target 2 | 14.48 |
| Daily Target 3 | 14.7 |
| Daily Target 4 | 14.83 |
| Daily Target 5 | 15.05 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.61 (-2.27%) | 14.92 | 14.57 - 14.92 | 1.1324 times | Tue 15 September 2026 | 14.95 (0.67%) | 14.89 | 14.87 - 15.02 | 1.6729 times | Mon 14 September 2026 | 14.85 (-0.34%) | 15.00 | 14.78 - 15.04 | 0.8465 times | Fri 11 September 2026 | 14.90 (-1.32%) | 15.00 | 14.88 - 15.09 | 1.3283 times | Thu 10 September 2026 | 15.10 (-0.46%) | 15.30 | 15.04 - 15.30 | 0.6328 times | Wed 09 September 2026 | 15.17 (0.4%) | 15.15 | 15.12 - 15.28 | 0.9154 times | Tue 08 September 2026 | 15.11 (1.55%) | 14.99 | 14.88 - 15.18 | 0.7371 times | Fri 04 September 2026 | 14.88 (-0.27%) | 14.84 | 14.73 - 14.89 | 0.8317 times | Thu 03 September 2026 | 14.92 (-0.13%) | 14.95 | 14.82 - 14.95 | 0.9623 times | Wed 02 September 2026 | 14.94 (0.27%) | 14.87 | 14.86 - 15.03 | 0.9406 times | Tue 01 September 2026 | 14.90 (-0.33%) | 15.13 | 14.87 - 15.13 | 1.4536 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.36 and 14.83
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 14.74 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.61 (-1.95%) | 15.00 | 14.57 - 15.04 | 0.9462 times | Fri 11 September 2026 | 14.90 (0.13%) | 14.99 | 14.88 - 15.30 | 0.9363 times | Fri 04 September 2026 | 14.88 (-0.2%) | 15.19 | 14.73 - 15.20 | 1.3269 times | Fri 28 August 2026 | 14.91 (-3.18%) | 15.50 | 14.89 - 15.65 | 1.1142 times | Fri 21 August 2026 | 15.40 (1.99%) | 14.85 | 14.75 - 15.46 | 0.9629 times | Fri 14 August 2026 | 15.10 (0.8%) | 15.34 | 14.89 - 15.35 | 1.7335 times | Fri 07 August 2026 | 14.98 (0.07%) | 14.87 | 14.39 - 15.39 | 1.3151 times | Fri 31 July 2026 | 14.97 (0.2%) | 14.80 | 14.46 - 14.99 | 0.8285 times | Fri 24 July 2026 | 14.94 (0%) | 15.13 | 14.93 - 15.17 | 0.1322 times | Fri 24 July 2026 | 14.94 (-0.27%) | 14.95 | 14.88 - 15.38 | 0.7043 times | Fri 17 July 2026 | 14.98 (1.84%) | 14.88 | 14.57 - 15.24 | 0.829 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 14.23 and 14.96
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 14.826666666667 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.61 (-2.27%) | 15.13 | 14.57 - 15.30 | 0.7399 times | Mon 31 August 2026 | 14.95 (-0.13%) | 14.87 | 14.39 - 15.65 | 1.3382 times | Fri 31 July 2026 | 14.97 (3.03%) | 14.52 | 14.41 - 15.38 | 0.7803 times | Tue 30 June 2026 | 14.53 (-3.26%) | 15.25 | 14.41 - 15.80 | 1.0361 times | Fri 29 May 2026 | 15.02 (-2.47%) | 15.35 | 14.07 - 15.83 | 1.1862 times | Thu 30 April 2026 | 15.40 (6.43%) | 14.40 | 13.79 - 15.49 | 1.0809 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.1634 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.7394 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 0.8738 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.0617 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.648 times |
Indicator Analysis of KimbellRoyalty
Please login to view indicator analysis. or View indicator analysis of KimbellRoyalty KRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 14.94 |
| 20 day DMA | 15.04 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.94 |
| 100 day DMA | 14.98 |
| 150 day DMA | 14.8 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.96 | 14.96 |
| 12 day EMA | 14.93 | 14.99 | 15 |
| 20 day EMA | 14.96 | 15 | 15.01 |
| 35 day EMA | 14.96 | 14.98 | 14.98 |
| 50 day EMA | 14.92 | 14.93 | 14.93 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.99 | 15.03 |
| 12 day SMA | 14.94 | 14.97 | 14.99 |
| 20 day SMA | 15.04 | 15.05 | 15.05 |
| 35 day SMA | 14.98 | 14.97 | 14.97 |
| 50 day SMA | 14.94 | 14.95 | 14.95 |
| 100 day SMA | 14.98 | 14.98 | 14.98 |
| 150 day SMA | 14.8 | 14.8 | 14.79 |
| 200 day SMA | 14.23 | 14.22 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.