Login or Join
HomepageKimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 13.81 and 14.08
| Daily Target 1 | 13.76 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 14.026666666667 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.3 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.97 (-0.78%) | 14.19 | 13.92 - 14.19 | 0.7177 times | Mon 09 February 2026 | 14.08 (2.1%) | 13.82 | 13.76 - 14.12 | 0.8824 times | Fri 06 February 2026 | 13.79 (1.7%) | 13.63 | 13.61 - 13.82 | 0.9015 times | Thu 05 February 2026 | 13.56 (-1.02%) | 13.70 | 13.35 - 13.70 | 0.8492 times | Wed 04 February 2026 | 13.70 (1.26%) | 13.58 | 13.48 - 13.79 | 1.2126 times | Tue 03 February 2026 | 13.53 (2.11%) | 13.25 | 13.13 - 13.59 | 0.9912 times | Mon 02 February 2026 | 13.25 (-1.34%) | 13.22 | 13.13 - 13.41 | 1.0813 times | Fri 30 January 2026 | 13.43 (-0.07%) | 13.45 | 13.28 - 13.55 | 1.1815 times | Thu 29 January 2026 | 13.44 (1.05%) | 13.43 | 13.26 - 13.63 | 1.3694 times | Wed 28 January 2026 | 13.30 (0.68%) | 13.30 | 13.14 - 13.32 | 0.8132 times | Tue 27 January 2026 | 13.21 (2.4%) | 12.98 | 12.92 - 13.29 | 1.3163 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 13.87 and 14.3
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 13.973333333333 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.97 (1.31%) | 13.82 | 13.76 - 14.19 | 0.2971 times | Fri 06 February 2026 | 13.79 (2.68%) | 13.22 | 13.13 - 13.82 | 0.9352 times | Fri 30 January 2026 | 13.43 (4.51%) | 12.94 | 12.71 - 13.63 | 1.0789 times | Fri 23 January 2026 | 12.85 (5.67%) | 12.28 | 12.17 - 12.91 | 0.9312 times | Fri 16 January 2026 | 12.16 (2.79%) | 11.80 | 11.77 - 12.75 | 1.5035 times | Fri 09 January 2026 | 11.83 (-1.66%) | 12.15 | 11.42 - 12.16 | 1.0871 times | Fri 02 January 2026 | 12.03 (2.91%) | 11.66 | 11.62 - 12.08 | 0.7496 times | Mon 29 December 2025 | 11.69 (0.95%) | 11.66 | 11.62 - 11.81 | 0.3204 times | Fri 26 December 2025 | 11.58 (1.94%) | 11.42 | 11.40 - 11.60 | 0.8418 times | Fri 19 December 2025 | 11.36 (-7.49%) | 12.29 | 11.31 - 12.30 | 2.2552 times | Fri 12 December 2025 | 12.28 (-4.29%) | 12.88 | 12.21 - 12.91 | 1.0104 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 13.55 and 14.61
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 13.763333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.97 (4.02%) | 13.22 | 13.13 - 14.19 | 0.3283 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 1.2824 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.5581 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.951 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.8291 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.9473 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.9289 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.8433 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 1.1085 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 1.2232 times | Wed 30 April 2025 | 12.00 (-14.29%) | 13.96 | 10.98 - 14.34 | 1.4136 times |
Indicator Analysis of KimbellRoyalty
Please login to view indicator analysis. or View indicator analysis of KimbellRoyalty KRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.11 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.87 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.75 | 13.59 |
| 12 day EMA | 13.5 | 13.41 | 13.29 |
| 20 day EMA | 13.21 | 13.13 | 13.03 |
| 35 day EMA | 12.9 | 12.84 | 12.77 |
| 50 day EMA | 12.6 | 12.54 | 12.48 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.73 | 13.57 |
| 12 day SMA | 13.51 | 13.42 | 13.31 |
| 20 day SMA | 13.11 | 13.01 | 12.9 |
| 35 day SMA | 12.5 | 12.43 | 12.36 |
| 50 day SMA | 12.45 | 12.41 | 12.37 |
| 100 day SMA | 12.87 | 12.87 | 12.86 |
| 150 day SMA | 13.29 | 13.29 | 13.29 |
| 200 day SMA | 13.31 | 13.3 | 13.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.