Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 11.54 and 11.78
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.593333333333 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.83 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.60 (2.11%) | 11.51 | 11.47 - 11.71 | 0.733 times | Thu 25 April 2024 | 11.36 (-2.07%) | 11.42 | 11.23 - 11.46 | 0.9044 times | Wed 24 April 2024 | 11.60 (1.75%) | 11.29 | 11.29 - 11.67 | 0.8921 times | Tue 23 April 2024 | 11.40 (-1.21%) | 11.43 | 11.35 - 11.53 | 1.0501 times | Mon 22 April 2024 | 11.54 (1.85%) | 11.52 | 11.36 - 11.66 | 1.564 times | Fri 19 April 2024 | 11.33 (0.35%) | 11.23 | 11.21 - 11.43 | 1.0055 times | Thu 18 April 2024 | 11.29 (-0.44%) | 11.45 | 11.19 - 11.45 | 0.7658 times | Wed 17 April 2024 | 11.34 (0.27%) | 11.43 | 11.31 - 11.56 | 0.841 times | Tue 16 April 2024 | 11.31 (-1.48%) | 11.37 | 11.23 - 11.49 | 0.9538 times | Mon 15 April 2024 | 11.48 (0.79%) | 11.50 | 11.25 - 11.59 | 1.2903 times | Fri 12 April 2024 | 11.39 (-3.47%) | 11.70 | 11.31 - 11.78 | 1.6462 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 11.42 and 11.9
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.60 (2.38%) | 11.52 | 11.23 - 11.71 | 0.6274 times | Fri 19 April 2024 | 11.33 (-0.53%) | 11.50 | 11.19 - 11.59 | 0.5924 times | Fri 12 April 2024 | 11.39 (-5.95%) | 12.28 | 11.31 - 12.44 | 0.7366 times | Fri 05 April 2024 | 12.11 (2.63%) | 11.86 | 11.70 - 12.48 | 0.8749 times | Thu 28 March 2024 | 11.80 (0.6%) | 11.74 | 11.67 - 12.24 | 0.5899 times | Fri 22 March 2024 | 11.73 (4.08%) | 11.44 | 11.22 - 12.33 | 0.8789 times | Fri 15 March 2024 | 11.27 (8.99%) | 10.41 | 10.35 - 11.66 | 1.3952 times | Fri 08 March 2024 | 10.34 (12.51%) | 9.02 | 8.51 - 10.35 | 1.2726 times | Fri 01 March 2024 | 9.19 (4.91%) | 8.71 | 8.54 - 9.31 | 2.2543 times | Fri 23 February 2024 | 8.76 (-0.9%) | 8.71 | 8.35 - 8.77 | 0.7778 times | Fri 16 February 2024 | 8.84 (-0.67%) | 8.93 | 8.26 - 9.13 | 0.6494 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 10.75 and 12.04
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.60 (-1.69%) | 11.86 | 11.19 - 12.48 | 0.9061 times | Thu 28 March 2024 | 11.80 (29.81%) | 9.14 | 8.51 - 12.33 | 1.399 times | Thu 29 February 2024 | 9.09 (-2.36%) | 9.45 | 8.26 - 9.62 | 1.3774 times | Wed 31 January 2024 | 9.31 (-6.34%) | 9.82 | 8.68 - 9.98 | 0.8622 times | Fri 29 December 2023 | 9.94 (13.86%) | 8.68 | 8.32 - 10.53 | 1.2813 times | Thu 30 November 2023 | 8.73 (26.52%) | 6.98 | 6.75 - 8.97 | 0.8679 times | Tue 31 October 2023 | 6.90 (-10.97%) | 7.71 | 6.16 - 7.74 | 0.9559 times | Fri 29 September 2023 | 7.75 (-7.74%) | 8.49 | 7.57 - 8.57 | 0.7761 times | Thu 31 August 2023 | 8.40 (-10.16%) | 9.35 | 7.90 - 9.50 | 0.8626 times | Mon 31 July 2023 | 9.35 (7.1%) | 8.76 | 8.46 - 9.84 | 0.7115 times | Fri 30 June 2023 | 8.73 (5.82%) | 8.30 | 8.29 - 9.25 | 1.2995 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.6 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.45 | 11.49 |
| 12 day EMA | 11.52 | 11.51 | 11.54 |
| 20 day EMA | 11.49 | 11.48 | 11.49 |
| 35 day EMA | 11.09 | 11.06 | 11.04 |
| 50 day EMA | 10.68 | 10.64 | 10.61 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.45 | 11.43 |
| 12 day SMA | 11.45 | 11.48 | 11.55 |
| 20 day SMA | 11.69 | 11.7 | 11.73 |
| 35 day SMA | 11.6 | 11.55 | 11.48 |
| 50 day SMA | 10.78 | 10.72 | 10.65 |
| 100 day SMA | 10.05 | 10.01 | 9.99 |
| 150 day SMA | 9.24 | 9.22 | 9.2 |
| 200 day SMA | 9.1 | 9.09 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.