Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 4.8 and 5.12
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.17 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.94 (6.24%) | 4.67 | 4.65 - 4.97 | 1.3747 times | Mon 05 January 2026 | 4.65 (3.79%) | 4.50 | 4.50 - 4.76 | 1.33 times | Fri 02 January 2026 | 4.48 (1.36%) | 4.48 | 4.43 - 4.51 | 0.936 times | Wed 31 December 2025 | 4.42 (-1.78%) | 4.45 | 4.36 - 4.49 | 1.1768 times | Mon 29 December 2025 | 4.50 (0%) | 4.56 | 4.48 - 4.57 | 1.3497 times | Mon 29 December 2025 | 4.50 (-1.96%) | 4.56 | 4.48 - 4.57 | 1.3497 times | Fri 26 December 2025 | 4.59 (0%) | 4.58 | 4.55 - 4.61 | 0.581 times | Wed 24 December 2025 | 4.59 (0.66%) | 4.59 | 4.54 - 4.60 | 0.2496 times | Tue 23 December 2025 | 4.56 (-0.87%) | 4.60 | 4.54 - 4.61 | 0.5238 times | Mon 22 December 2025 | 4.60 (-0.43%) | 4.65 | 4.59 - 4.82 | 1.1287 times | Fri 19 December 2025 | 4.62 (-3.35%) | 4.74 | 4.59 - 4.81 | 1.3778 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 4.72 and 5.19
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.94 (10.27%) | 4.50 | 4.50 - 4.97 | 0.6679 times | Fri 02 January 2026 | 4.48 (-0.44%) | 4.56 | 4.36 - 4.57 | 0.8551 times | Mon 29 December 2025 | 4.50 (-1.96%) | 4.56 | 4.48 - 4.57 | 0.3333 times | Fri 26 December 2025 | 4.59 (-0.65%) | 4.65 | 4.54 - 4.82 | 0.6132 times | Fri 19 December 2025 | 4.62 (-9.59%) | 5.17 | 4.59 - 5.17 | 1.8174 times | Fri 12 December 2025 | 5.11 (8.03%) | 4.74 | 4.45 - 5.36 | 1.6684 times | Fri 05 December 2025 | 4.73 (-6.71%) | 5.03 | 4.64 - 5.16 | 0.9993 times | Fri 28 November 2025 | 5.07 (11.67%) | 4.51 | 4.49 - 5.17 | 1.1021 times | Fri 21 November 2025 | 4.54 (-4.02%) | 4.72 | 4.29 - 4.72 | 0.794 times | Fri 14 November 2025 | 4.73 (7.5%) | 4.53 | 4.44 - 4.93 | 1.1491 times | Fri 07 November 2025 | 4.40 (-10.57%) | 4.65 | 4.08 - 4.79 | 1.0604 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 4.69 and 5.23
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.94 (11.76%) | 4.48 | 4.43 - 4.97 | 0.2189 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.474 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9994 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8988 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1825 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.6791 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8776 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.8605 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.7864 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 1.0227 times | Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 0.6812 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.72 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.55 | 4.5 |
| 12 day EMA | 4.64 | 4.58 | 4.57 |
| 20 day EMA | 4.65 | 4.62 | 4.62 |
| 35 day EMA | 4.69 | 4.68 | 4.68 |
| 50 day EMA | 4.72 | 4.71 | 4.71 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.51 | 4.5 |
| 12 day SMA | 4.6 | 4.58 | 4.59 |
| 20 day SMA | 4.68 | 4.67 | 4.67 |
| 35 day SMA | 4.69 | 4.68 | 4.69 |
| 50 day SMA | 4.72 | 4.72 | 4.72 |
| 100 day SMA | 5.29 | 5.29 | 5.29 |
| 150 day SMA | 5.59 | 5.6 | 5.61 |
| 200 day SMA | 5.99 | 6.01 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.