Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 5.37 and 5.53
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.65 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.46 (-1.27%) | 5.50 | 5.43 - 5.59 | 0.9639 times | Thu 15 January 2026 | 5.53 (0.73%) | 5.49 | 5.36 - 5.57 | 0.9594 times | Wed 14 January 2026 | 5.49 (5.17%) | 5.22 | 5.22 - 5.51 | 1.2809 times | Tue 13 January 2026 | 5.22 (-1.69%) | 5.33 | 5.16 - 5.36 | 0.5389 times | Mon 12 January 2026 | 5.31 (-0.38%) | 5.31 | 5.22 - 5.37 | 0.8028 times | Fri 09 January 2026 | 5.33 (2.11%) | 5.28 | 5.11 - 5.38 | 0.8549 times | Thu 08 January 2026 | 5.22 (8.07%) | 4.79 | 4.78 - 5.23 | 1.2255 times | Wed 07 January 2026 | 4.83 (-2.23%) | 4.92 | 4.79 - 4.99 | 0.9123 times | Tue 06 January 2026 | 4.94 (6.24%) | 4.67 | 4.65 - 4.97 | 1.2511 times | Mon 05 January 2026 | 4.65 (3.79%) | 4.50 | 4.50 - 4.76 | 1.2103 times | Fri 02 January 2026 | 4.48 (1.36%) | 4.48 | 4.43 - 4.51 | 0.8518 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 5.31 and 5.74
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.46 (2.44%) | 5.31 | 5.16 - 5.59 | 1.1321 times | Fri 09 January 2026 | 5.33 (18.97%) | 4.50 | 4.50 - 5.38 | 1.3583 times | Fri 02 January 2026 | 4.48 (-0.44%) | 4.56 | 4.36 - 4.57 | 0.7847 times | Mon 29 December 2025 | 4.50 (-1.96%) | 4.56 | 4.48 - 4.57 | 0.3059 times | Fri 26 December 2025 | 4.59 (-0.65%) | 4.65 | 4.54 - 4.82 | 0.5628 times | Fri 19 December 2025 | 4.62 (-9.59%) | 5.17 | 4.59 - 5.17 | 1.6679 times | Fri 12 December 2025 | 5.11 (8.03%) | 4.74 | 4.45 - 5.36 | 1.5311 times | Fri 05 December 2025 | 4.73 (-6.71%) | 5.03 | 4.64 - 5.16 | 0.9171 times | Fri 28 November 2025 | 5.07 (11.67%) | 4.51 | 4.49 - 5.17 | 1.0114 times | Fri 21 November 2025 | 4.54 (-4.02%) | 4.72 | 4.29 - 4.72 | 0.7287 times | Fri 14 November 2025 | 4.73 (7.5%) | 4.53 | 4.44 - 4.93 | 1.0546 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 4.95 and 6.11
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.16 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.46 (23.53%) | 4.48 | 4.43 - 5.59 | 0.6828 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.4041 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.952 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8562 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1264 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.5995 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.836 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.8197 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.7491 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 0.9742 times | Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 0.6489 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.07 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.36 | 5.27 |
| 12 day EMA | 5.17 | 5.12 | 5.04 |
| 20 day EMA | 5.03 | 4.99 | 4.93 |
| 35 day EMA | 4.91 | 4.88 | 4.84 |
| 50 day EMA | 4.85 | 4.83 | 4.8 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.38 | 5.31 |
| 12 day SMA | 5.07 | 4.99 | 4.91 |
| 20 day SMA | 4.88 | 4.84 | 4.8 |
| 35 day SMA | 4.86 | 4.84 | 4.82 |
| 50 day SMA | 4.79 | 4.77 | 4.76 |
| 100 day SMA | 5.23 | 5.24 | 5.24 |
| 150 day SMA | 5.52 | 5.53 | 5.54 |
| 200 day SMA | 5.9 | 5.91 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.