Login or Join
HomepageKiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty
Strong Daily Stock price targets for KiteRealty KRG are 21.07 and 21.62
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.506666666667 |
| Daily Target 4 | 21.72 |
| Daily Target 5 | 22.06 |
Daily price and volume Kite Realty
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.39 (-0.14%) | 21.69 | 21.29 - 21.84 | 1.1513 times | Wed 01 May 2024 | 21.42 (-1.74%) | 21.87 | 21.26 - 22.04 | 1.2002 times | Tue 30 April 2024 | 21.80 (0.46%) | 21.54 | 21.52 - 22.16 | 1.1569 times | Mon 29 April 2024 | 21.70 (2.07%) | 21.38 | 21.34 - 21.72 | 0.6835 times | Fri 26 April 2024 | 21.26 (-0.65%) | 21.51 | 21.26 - 21.65 | 0.414 times | Thu 25 April 2024 | 21.40 (-1.47%) | 21.57 | 21.38 - 21.65 | 0.5795 times | Wed 24 April 2024 | 21.72 (0.14%) | 21.55 | 21.39 - 21.82 | 0.9046 times | Tue 23 April 2024 | 21.69 (1.59%) | 21.30 | 21.16 - 21.87 | 1.7073 times | Mon 22 April 2024 | 21.35 (2.2%) | 20.96 | 20.86 - 21.36 | 0.7212 times | Fri 19 April 2024 | 20.89 (1.61%) | 20.56 | 20.50 - 21.01 | 1.4815 times | Thu 18 April 2024 | 20.56 (2.34%) | 20.32 | 20.18 - 20.61 | 1.2337 times |
Weekly price and charts KiteRealty
Strong weekly Stock price targets for KiteRealty KRG are 21.33 and 22.23
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.603333333333 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Kite Realty
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.39 (0.61%) | 21.38 | 21.26 - 22.16 | 0.9547 times | Fri 26 April 2024 | 21.26 (1.77%) | 20.96 | 20.86 - 21.87 | 0.9854 times | Fri 19 April 2024 | 20.89 (3.42%) | 20.19 | 19.64 - 21.01 | 1.2691 times | Fri 12 April 2024 | 20.20 (-0.69%) | 20.47 | 19.80 - 20.85 | 0.8532 times | Fri 05 April 2024 | 20.34 (-6.18%) | 21.71 | 20.22 - 21.76 | 0.6636 times | Thu 28 March 2024 | 21.68 (3.53%) | 21.01 | 20.79 - 21.84 | 0.6923 times | Fri 22 March 2024 | 20.94 (0.82%) | 20.76 | 20.57 - 21.33 | 1.224 times | Fri 15 March 2024 | 20.77 (-2.67%) | 21.35 | 20.55 - 21.47 | 1.137 times | Fri 08 March 2024 | 21.34 (0.28%) | 21.30 | 21.19 - 21.77 | 0.9191 times | Fri 01 March 2024 | 21.28 (1.04%) | 20.96 | 20.80 - 21.65 | 1.3018 times | Fri 23 February 2024 | 21.06 (-1.96%) | 21.29 | 21.02 - 21.56 | 0.7827 times |
Monthly price and charts KiteRealty
Strong monthly Stock price targets for KiteRealty KRG are 20.94 and 21.72
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.563333333333 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Kite Realty
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.39 (-1.88%) | 21.87 | 21.26 - 22.04 | 0.142 times | Tue 30 April 2024 | 21.80 (0.55%) | 21.71 | 19.64 - 22.16 | 1.1113 times | Thu 28 March 2024 | 21.68 (1.26%) | 21.46 | 20.55 - 21.84 | 1.134 times | Thu 29 February 2024 | 21.41 (0.05%) | 21.37 | 20.72 - 21.85 | 1.331 times | Wed 31 January 2024 | 21.40 (-6.39%) | 22.84 | 21.14 - 23.10 | 1.0435 times | Fri 29 December 2023 | 22.86 (8.24%) | 21.10 | 20.96 - 23.90 | 1.1751 times | Thu 30 November 2023 | 21.12 (-0.94%) | 21.17 | 20.21 - 22.51 | 1.3023 times | Tue 31 October 2023 | 21.32 (-0.47%) | 21.34 | 19.79 - 21.50 | 1.0541 times | Fri 29 September 2023 | 21.42 (-5.1%) | 22.68 | 20.98 - 23.13 | 0.7887 times | Thu 31 August 2023 | 22.57 (-1.35%) | 23.51 | 21.34 - 24.26 | 0.918 times | Mon 31 July 2023 | 22.88 (2.42%) | 22.12 | 22.04 - 23.70 | 0.6875 times |
Indicator Analysis of KiteRealty
Please login to view indicator analysis. or View indicator analysis of KiteRealty KRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.27 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.92 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.51 | 21.56 |
| 12 day EMA | 21.28 | 21.26 | 21.23 |
| 20 day EMA | 21.13 | 21.1 | 21.07 |
| 35 day EMA | 21.09 | 21.07 | 21.05 |
| 50 day EMA | 21.11 | 21.1 | 21.09 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.52 | 21.58 |
| 12 day SMA | 21.27 | 21.15 | 21.03 |
| 20 day SMA | 20.87 | 20.82 | 20.79 |
| 35 day SMA | 20.92 | 20.91 | 20.91 |
| 50 day SMA | 21.02 | 21.02 | 21.02 |
| 100 day SMA | 21.56 | 21.56 | 21.57 |
| 150 day SMA | 21.35 | 21.35 | 21.36 |
| 200 day SMA | 21.66 | 21.67 | 21.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.