KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KiteRealty

Strong Daily Stock price targets for KiteRealty KRG are 29.11 and 29.52

Daily Target 128.79
Daily Target 229.01
Daily Target 329.203333333333
Daily Target 429.42
Daily Target 529.61

Daily price and volume Kite Realty

Date Closing Open Range Volume
Fri 12 June 2026 29.22 (0.62%) 29.20 28.99 - 29.40 1.8051 times
Thu 11 June 2026 29.04 (0.69%) 29.11 28.99 - 29.36 0.8859 times
Wed 10 June 2026 28.84 (0.49%) 28.76 28.64 - 29.29 1.0589 times
Tue 09 June 2026 28.70 (2.94%) 28.00 27.99 - 28.83 1.2898 times
Mon 08 June 2026 27.88 (0.69%) 27.66 27.61 - 28.00 1.2963 times
Fri 05 June 2026 27.69 (1.47%) 27.33 27.33 - 27.93 0.7327 times
Thu 04 June 2026 27.29 (1.68%) 27.17 27.08 - 27.36 0.7015 times
Wed 03 June 2026 26.84 (-0.56%) 26.84 26.82 - 27.12 0.6394 times
Tue 02 June 2026 26.99 (0.26%) 26.89 26.68 - 27.27 0.6734 times
Mon 01 June 2026 26.92 (-1.82%) 27.25 26.91 - 27.33 0.9168 times
Fri 29 May 2026 27.42 (-0.25%) 27.46 27.30 - 27.56 1.3349 times

Daily chart KiteRealty

Weekly price and charts KiteRealty

Strong weekly Stock price targets for KiteRealty KRG are 28.42 and 30.21

Weekly Target 126.95
Weekly Target 228.09
Weekly Target 328.743333333333
Weekly Target 429.88
Weekly Target 530.53

Weekly price and volumes for Kite Realty

Date Closing Open Range Volume
Fri 12 June 2026 29.22 (5.53%) 27.66 27.61 - 29.40 1.3353 times
Fri 05 June 2026 27.69 (0.98%) 27.25 26.68 - 27.93 0.7721 times
Fri 29 May 2026 27.42 (1.44%) 27.10 26.99 - 27.58 0.7903 times
Fri 22 May 2026 27.03 (4.24%) 26.04 25.85 - 27.08 0.9309 times
Fri 15 May 2026 25.93 (-2.63%) 26.75 25.91 - 26.88 1.1958 times
Fri 08 May 2026 26.63 (-0.08%) 26.65 26.37 - 26.80 0.9469 times
Wed 06 May 2026 26.65 (1.18%) 26.17 26.11 - 26.78 0.6202 times
Fri 01 May 2026 26.34 (1.42%) 26.00 25.69 - 26.63 1.3953 times
Fri 24 April 2026 25.97 (-2.81%) 26.66 25.51 - 26.82 1.0156 times
Fri 17 April 2026 26.72 (4.78%) 25.45 25.13 - 26.74 0.9976 times
Fri 10 April 2026 25.50 (3.32%) 24.62 24.40 - 25.60 0.8621 times

weekly chart KiteRealty

Monthly price and charts KiteRealty

Strong monthly Stock price targets for KiteRealty KRG are 27.95 and 30.67

Monthly Target 125.71
Monthly Target 227.47
Monthly Target 328.433333333333
Monthly Target 430.19
Monthly Target 531.15

Monthly price and volumes Kite Realty

Date Closing Open Range Volume
Fri 12 June 2026 29.22 (6.56%) 27.25 26.68 - 29.40 0.5157 times
Fri 29 May 2026 27.42 (4.82%) 26.28 25.85 - 27.58 1.1498 times
Thu 30 April 2026 26.16 (6.56%) 24.30 24.25 - 26.82 1.0714 times
Tue 31 March 2026 24.55 (-5.76%) 25.98 24.09 - 26.38 0.8737 times
Fri 27 February 2026 26.05 (10.9%) 23.58 23.30 - 26.31 1.1187 times
Fri 30 January 2026 23.49 (-2%) 23.89 22.58 - 24.50 1.0525 times
Wed 31 December 2025 23.97 (3.59%) 22.94 22.10 - 24.21 1.1429 times
Fri 28 November 2025 23.14 (4.52%) 22.08 21.69 - 23.25 0.7476 times
Fri 31 October 2025 22.14 (-0.72%) 22.25 21.33 - 23.18 1.2361 times
Tue 30 September 2025 22.30 (-2.28%) 22.54 21.90 - 23.38 1.0916 times
Fri 29 August 2025 22.82 (3.82%) 22.28 20.86 - 22.85 0.9541 times

monthly chart KiteRealty

DMA SMA EMA moving averages of Kite Realty KRG

DMA (daily moving average) of Kite Realty KRG

DMA period DMA value
5 day DMA 28.74
12 day DMA 27.86
20 day DMA 27.39
35 day DMA 26.97
50 day DMA 26.58
100 day DMA 25.73
150 day DMA 24.88
200 day DMA 24.25

EMA (exponential moving average) of Kite Realty KRG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7328.4928.21
12 day EMA28.0827.8727.66
20 day EMA27.6427.4727.3
35 day EMA27.0926.9626.84
50 day EMA26.6326.5226.42

SMA (simple moving average) of Kite Realty KRG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7428.4328.08
12 day SMA27.8627.7227.59
20 day SMA27.3927.2427.1
35 day SMA26.9726.8826.79
50 day SMA26.5826.4926.4
100 day SMA25.7325.6725.62
150 day SMA24.8824.8424.79
200 day SMA24.2524.2224.19
Back to top | Use Dark Theme