KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 9.79 and 9.94

Daily Target 19.67
Daily Target 29.75
Daily Target 39.8166666666667
Daily Target 49.9
Daily Target 59.97

Daily price and volume Kkr Real

Date Closing Open Range Volume
Thu 16 May 2024 9.84 (0.51%) 9.80 9.73 - 9.88 1.1332 times
Wed 15 May 2024 9.79 (0.41%) 9.87 9.74 - 9.96 0.9824 times
Tue 14 May 2024 9.75 (0.62%) 9.81 9.70 - 9.88 0.6921 times
Mon 13 May 2024 9.69 (0.94%) 9.65 9.64 - 9.75 0.7665 times
Fri 10 May 2024 9.60 (-0.62%) 9.68 9.54 - 9.73 0.5866 times
Thu 09 May 2024 9.66 (1.26%) 9.54 9.52 - 9.73 0.7923 times
Wed 08 May 2024 9.54 (-0.93%) 9.55 9.51 - 9.66 0.9965 times
Tue 07 May 2024 9.63 (-0.52%) 9.70 9.56 - 9.72 1.5013 times
Mon 06 May 2024 9.68 (0.31%) 9.74 9.65 - 9.80 1.3047 times
Fri 03 May 2024 9.65 (-0.21%) 9.90 9.61 - 9.98 1.2444 times
Thu 02 May 2024 9.67 (0.21%) 9.80 9.60 - 9.80 1.2861 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 9.74 and 10.06

Weekly Target 19.49
Weekly Target 29.67
Weekly Target 39.8133333333333
Weekly Target 49.99
Weekly Target 510.13

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Thu 16 May 2024 9.84 (2.5%) 9.65 9.64 - 9.96 0.696 times
Fri 10 May 2024 9.60 (-0.52%) 9.74 9.51 - 9.80 1.0089 times
Fri 03 May 2024 9.65 (0.31%) 9.66 9.39 - 9.98 1.3205 times
Fri 26 April 2024 9.62 (-1.43%) 9.80 9.48 - 10.07 1.3477 times
Fri 19 April 2024 9.76 (1.88%) 9.65 9.41 - 9.80 1.0759 times
Fri 12 April 2024 9.58 (-1.84%) 9.83 9.36 - 9.92 0.9298 times
Fri 05 April 2024 9.76 (-2.98%) 10.04 9.67 - 10.21 0.9262 times
Thu 28 March 2024 10.06 (-0.79%) 10.17 9.88 - 10.39 0.6846 times
Fri 22 March 2024 10.14 (0.1%) 10.14 9.77 - 10.34 0.7771 times
Fri 15 March 2024 10.13 (1.2%) 9.95 9.88 - 10.31 1.2334 times
Fri 08 March 2024 10.01 (1.62%) 9.82 9.63 - 10.10 1.1028 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 9.63 and 10.19

Monthly Target 19.19
Monthly Target 29.51
Monthly Target 39.7466666666667
Monthly Target 410.07
Monthly Target 510.31

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Thu 16 May 2024 9.84 (4.57%) 9.44 9.42 - 9.98 0.5659 times
Tue 30 April 2024 9.41 (-6.46%) 10.04 9.36 - 10.21 1.1073 times
Thu 28 March 2024 10.06 (3.18%) 9.72 9.61 - 10.39 0.9433 times
Thu 29 February 2024 9.75 (-20.34%) 12.29 9.09 - 12.34 2.0356 times
Wed 31 January 2024 12.24 (-7.48%) 13.14 12.17 - 13.33 0.7628 times
Fri 29 December 2023 13.23 (5.33%) 12.54 12.19 - 14.12 1.15 times
Thu 30 November 2023 12.56 (20.31%) 10.39 10.33 - 12.58 0.7216 times
Tue 31 October 2023 10.44 (-12.05%) 11.80 10.00 - 11.80 1.2567 times
Fri 29 September 2023 11.87 (-5.12%) 12.58 11.54 - 12.92 0.7616 times
Thu 31 August 2023 12.51 (0.4%) 12.40 11.11 - 12.61 0.6952 times
Mon 31 July 2023 12.46 (2.38%) 12.10 11.58 - 13.15 0.818 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 9.73
12 day DMA 9.68
20 day DMA 9.69
35 day DMA 9.7
50 day DMA 9.81
100 day DMA 10.65
150 day DMA 11.11
200 day DMA 11.34

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.729.68
12 day EMA9.79.689.66
20 day EMA9.79.689.67
35 day EMA9.749.739.73
50 day EMA9.89.89.8

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.79.65
12 day SMA9.689.649.63
20 day SMA9.699.679.66
35 day SMA9.79.79.71
50 day SMA9.819.819.81
100 day SMA10.6510.6910.73
150 day SMA11.1111.1211.13
200 day SMA11.3411.3511.36
Back to top | Use Dark Theme