KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 7 and 7.13

Daily Target 16.9
Daily Target 26.97
Daily Target 37.0333333333333
Daily Target 47.1
Daily Target 57.16

Daily price and volume Kkr Real

Date Closing Open Range Volume
Tue 23 June 2026 7.03 (0.72%) 6.98 6.97 - 7.10 0.6431 times
Mon 22 June 2026 6.98 (-1.13%) 7.07 6.96 - 7.15 0.8816 times
Thu 18 June 2026 7.06 (3.82%) 6.85 6.85 - 7.08 1.2354 times
Wed 17 June 2026 6.80 (-6.08%) 7.19 6.77 - 7.22 1.202 times
Tue 16 June 2026 7.24 (0.56%) 7.26 7.18 - 7.33 0.8801 times
Mon 15 June 2026 7.20 (-0.41%) 7.35 7.19 - 7.40 0.991 times
Fri 12 June 2026 7.23 (1.69%) 7.16 7.15 - 7.27 0.7279 times
Thu 11 June 2026 7.11 (-0.56%) 7.19 6.94 - 7.20 1.0537 times
Wed 10 June 2026 7.15 (0.28%) 7.20 7.14 - 7.30 1.0348 times
Tue 09 June 2026 7.13 (2.3%) 6.98 6.98 - 7.18 1.3505 times
Mon 08 June 2026 6.97 (0.72%) 6.94 6.93 - 7.03 2.5358 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 6.9 and 7.09

Weekly Target 16.86
Weekly Target 26.94
Weekly Target 37.0466666666667
Weekly Target 47.13
Weekly Target 57.24

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Tue 23 June 2026 7.03 (-0.42%) 7.07 6.96 - 7.15 0.2627 times
Thu 18 June 2026 7.06 (-2.35%) 7.35 6.77 - 7.40 0.7423 times
Fri 12 June 2026 7.23 (4.48%) 6.94 6.93 - 7.30 1.1549 times
Fri 05 June 2026 6.92 (3.75%) 6.63 6.61 - 7.09 1.1955 times
Fri 29 May 2026 6.67 (2.93%) 6.49 6.42 - 6.76 1.0493 times
Fri 22 May 2026 6.48 (2.37%) 6.38 6.15 - 6.55 0.9447 times
Fri 15 May 2026 6.33 (-4.24%) 6.58 6.28 - 6.61 1.1514 times
Fri 08 May 2026 6.61 (0.61%) 6.55 6.50 - 6.64 0.5485 times
Wed 06 May 2026 6.57 (3.46%) 6.29 6.29 - 6.60 0.7562 times
Fri 01 May 2026 6.35 (5.66%) 5.98 5.68 - 6.40 2.1946 times
Fri 24 April 2026 6.01 (-10.16%) 6.63 5.25 - 6.90 2.2981 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 6.82 and 7.61

Monthly Target 16.22
Monthly Target 26.63
Monthly Target 37.0133333333333
Monthly Target 47.42
Monthly Target 57.8

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Tue 23 June 2026 7.03 (5.4%) 6.63 6.61 - 7.40 0.7338 times
Fri 29 May 2026 6.67 (8.81%) 6.15 6.14 - 6.76 1.0813 times
Thu 30 April 2026 6.13 (0.16%) 6.21 5.25 - 6.90 1.3757 times
Tue 31 March 2026 6.12 (-11.94%) 6.84 6.04 - 7.50 1.5505 times
Fri 27 February 2026 6.95 (-16.06%) 8.29 6.64 - 8.40 1.1938 times
Fri 30 January 2026 8.28 (0.73%) 8.25 7.55 - 8.62 0.7988 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 0.9649 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 0.7379 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 0.7593 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 0.804 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.477 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 7.02
12 day DMA 7.07
20 day DMA 6.93
35 day DMA 6.73
50 day DMA 6.63
100 day DMA 6.74
150 day DMA 7.27
200 day DMA 7.67

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.037.037.05
12 day EMA7.017.017.01
20 day EMA6.936.926.91
35 day EMA6.86.796.78
50 day EMA6.656.636.62

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.027.067.11
12 day SMA7.077.077.05
20 day SMA6.936.916.88
35 day SMA6.736.716.7
50 day SMA6.636.626.61
100 day SMA6.746.756.77
150 day SMA7.277.287.29
200 day SMA7.677.697.7
Back to top | Use Dark Theme