KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 6.55 and 6.66

Daily Target 16.52
Daily Target 26.57
Daily Target 36.63
Daily Target 46.68
Daily Target 56.74

Daily price and volume Kkr Real

Date Closing Open Range Volume
Thu 16 April 2026 6.62 (-1.19%) 6.63 6.58 - 6.69 0.8451 times
Wed 15 April 2026 6.70 (1.67%) 6.58 6.56 - 6.72 0.977 times
Tue 14 April 2026 6.59 (0.92%) 6.54 6.52 - 6.63 0.6713 times
Mon 13 April 2026 6.53 (2.67%) 6.30 6.27 - 6.53 0.6939 times
Fri 10 April 2026 6.36 (0.79%) 6.32 6.30 - 6.39 0.6946 times
Thu 09 April 2026 6.31 (0.48%) 6.30 6.18 - 6.35 0.9938 times
Wed 08 April 2026 6.28 (2.78%) 6.25 6.18 - 6.30 1.1708 times
Tue 07 April 2026 6.11 (0.49%) 6.08 6.06 - 6.17 0.9398 times
Mon 06 April 2026 6.08 (-2.25%) 6.22 6.06 - 6.23 0.908 times
Thu 02 April 2026 6.22 (3.15%) 5.95 5.87 - 6.27 2.1057 times
Wed 01 April 2026 6.03 (-1.47%) 6.21 5.93 - 6.21 1.5618 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 6.45 and 6.9

Weekly Target 16.09
Weekly Target 26.35
Weekly Target 36.5366666666667
Weekly Target 46.8
Weekly Target 56.99

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Thu 16 April 2026 6.62 (4.09%) 6.30 6.27 - 6.72 0.4955 times
Fri 10 April 2026 6.36 (2.25%) 6.22 6.06 - 6.39 0.7318 times
Thu 02 April 2026 6.22 (1.97%) 6.14 5.87 - 6.39 1.0748 times
Fri 27 March 2026 6.10 (-4.54%) 6.39 6.04 - 6.54 1.5843 times
Fri 20 March 2026 6.39 (-2.44%) 6.64 6.38 - 6.73 1.163 times
Fri 13 March 2026 6.55 (-8.77%) 7.00 6.54 - 7.19 1.4153 times
Fri 06 March 2026 7.18 (3.31%) 6.84 6.78 - 7.50 1.2499 times
Fri 27 February 2026 6.95 (2.06%) 6.71 6.64 - 7.06 1.1195 times
Fri 20 February 2026 6.81 (-2.85%) 7.00 6.67 - 7.03 0.9997 times
Fri 13 February 2026 7.01 (0%) 7.07 6.93 - 7.13 0.1661 times
Fri 13 February 2026 7.01 (-4.23%) 7.30 6.93 - 7.55 0.8928 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 6.25 and 7.1

Monthly Target 15.55
Monthly Target 26.09
Monthly Target 36.4033333333333
Monthly Target 46.94
Monthly Target 57.25

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Thu 16 April 2026 6.62 (8.17%) 6.21 5.87 - 6.72 0.5503 times
Tue 31 March 2026 6.12 (-11.94%) 6.84 6.04 - 7.50 1.8116 times
Fri 27 February 2026 6.95 (-16.06%) 8.29 6.64 - 8.40 1.3948 times
Fri 30 January 2026 8.28 (0.73%) 8.25 7.55 - 8.62 0.9333 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 1.1274 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 0.8622 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 0.8872 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 0.9393 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.5573 times
Thu 31 July 2025 9.04 (3.08%) 8.71 8.50 - 9.37 0.9365 times
Mon 30 June 2025 8.77 (-1.79%) 8.86 8.67 - 9.56 0.7818 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.33
20 day DMA 6.34
35 day DMA 6.61
50 day DMA 6.75
100 day DMA 7.54
150 day DMA 7.96
200 day DMA 8.27

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.536.44
12 day EMA6.456.426.37
20 day EMA6.486.466.44
35 day EMA6.636.636.63
50 day EMA6.866.876.88

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.56.41
12 day SMA6.336.36.25
20 day SMA6.346.346.34
35 day SMA6.616.616.61
50 day SMA6.756.786.81
100 day SMA7.547.567.57
150 day SMA7.967.988
200 day SMA8.278.288.3
Back to top | Use Dark Theme