Login or Join
HomepageKkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 7.31 and 7.58
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.5133333333333 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.78 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.51 (-0.92%) | 7.61 | 7.38 - 7.65 | 0.99 times | Fri 21 August 2026 | 7.58 (1.34%) | 7.54 | 7.48 - 7.63 | 0.6527 times | Thu 20 August 2026 | 7.48 (-0.4%) | 7.51 | 7.41 - 7.58 | 1.3654 times | Wed 19 August 2026 | 7.51 (3.16%) | 7.39 | 7.39 - 7.63 | 0.6524 times | Tue 18 August 2026 | 7.28 (-2.54%) | 7.52 | 7.27 - 7.58 | 1.1537 times | Mon 17 August 2026 | 7.47 (-1.97%) | 7.59 | 7.43 - 7.62 | 0.8941 times | Fri 14 August 2026 | 7.62 (-2.31%) | 7.74 | 7.59 - 7.91 | 1.0115 times | Thu 13 August 2026 | 7.80 (1.83%) | 7.74 | 7.66 - 7.82 | 1.5576 times | Wed 12 August 2026 | 7.66 (1.19%) | 7.60 | 7.54 - 7.70 | 0.7119 times | Tue 11 August 2026 | 7.57 (-1.05%) | 7.71 | 7.56 - 7.71 | 1.0108 times | Mon 10 August 2026 | 7.65 (-1.42%) | 7.66 | 7.59 - 7.74 | 1.3859 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 7.31 and 7.58
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.51 (-0.92%) | 7.61 | 7.38 - 7.65 | 0.1593 times | Fri 21 August 2026 | 7.58 (-0.52%) | 7.59 | 7.27 - 7.63 | 0.7591 times | Fri 14 August 2026 | 7.62 (-1.8%) | 7.66 | 7.54 - 7.91 | 0.9135 times | Fri 07 August 2026 | 7.76 (11.49%) | 7.06 | 7.05 - 7.84 | 1.2054 times | Fri 31 July 2026 | 6.96 (-5.18%) | 7.38 | 6.88 - 7.45 | 1.2389 times | Fri 24 July 2026 | 7.34 (0%) | 7.04 | 7.04 - 7.52 | 0.3842 times | Fri 24 July 2026 | 7.34 (0.69%) | 7.24 | 7.01 - 7.65 | 2.4762 times | Fri 17 July 2026 | 7.29 (-1.09%) | 7.38 | 7.22 - 7.62 | 0.9617 times | Fri 10 July 2026 | 7.37 (4.84%) | 6.99 | 6.97 - 7.39 | 0.8003 times | Thu 02 July 2026 | 7.03 (-1.95%) | 7.22 | 6.80 - 7.25 | 1.1015 times | Fri 26 June 2026 | 7.17 (1.56%) | 7.07 | 6.90 - 7.20 | 1.5108 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 7.28 and 8.14
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.49 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.51 (7.9%) | 7.06 | 7.05 - 7.91 | 0.563 times | Fri 31 July 2026 | 6.96 (1.75%) | 6.89 | 6.86 - 7.65 | 1.1766 times | Tue 30 June 2026 | 6.84 (2.55%) | 6.63 | 6.61 - 7.40 | 1.029 times | Fri 29 May 2026 | 6.67 (8.81%) | 6.15 | 6.14 - 6.76 | 1.0152 times | Thu 30 April 2026 | 6.13 (0.16%) | 6.21 | 5.25 - 6.90 | 1.2915 times | Tue 31 March 2026 | 6.12 (-11.94%) | 6.84 | 6.04 - 7.50 | 1.4556 times | Fri 27 February 2026 | 6.95 (-16.06%) | 8.29 | 6.64 - 8.40 | 1.1207 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 0.7499 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 0.9058 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 0.6928 times | Fri 31 October 2025 | 8.14 (-9.56%) | 9.03 | 8.10 - 9.13 | 0.7128 times |
Indicator Analysis of KkrReal
Please login to view indicator analysis. or View indicator analysis of KkrReal KREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.29 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.52 | 7.49 |
| 12 day EMA | 7.5 | 7.5 | 7.48 |
| 20 day EMA | 7.45 | 7.44 | 7.43 |
| 35 day EMA | 7.38 | 7.37 | 7.36 |
| 50 day EMA | 7.3 | 7.29 | 7.28 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.46 | 7.47 |
| 12 day SMA | 7.57 | 7.57 | 7.54 |
| 20 day SMA | 7.43 | 7.42 | 7.4 |
| 35 day SMA | 7.39 | 7.38 | 7.37 |
| 50 day SMA | 7.29 | 7.29 | 7.28 |
| 100 day SMA | 6.92 | 6.9 | 6.89 |
| 150 day SMA | 6.97 | 6.98 | 6.98 |
| 200 day SMA | 7.31 | 7.31 | 7.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.