Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 31.22 and 33.15
| Daily Target 1 | 30.89 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 32.816666666667 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 34.75 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.22 (-3.1%) | 33.54 | 32.15 - 34.08 | 1.212 times | Tue 10 February 2026 | 33.25 (-3.73%) | 34.10 | 33.09 - 34.15 | 1.7644 times | Mon 09 February 2026 | 34.54 (-1.31%) | 34.74 | 34.30 - 34.86 | 0.6258 times | Fri 06 February 2026 | 35.00 (2.01%) | 34.55 | 34.25 - 35.06 | 0.7764 times | Thu 05 February 2026 | 34.31 (0.09%) | 34.10 | 33.82 - 34.59 | 0.9782 times | Wed 04 February 2026 | 34.28 (-0.03%) | 34.59 | 34.19 - 34.76 | 0.7137 times | Tue 03 February 2026 | 34.29 (0.41%) | 34.14 | 33.95 - 34.70 | 0.8773 times | Mon 02 February 2026 | 34.15 (-0.96%) | 34.54 | 34.03 - 34.78 | 1.0065 times | Fri 30 January 2026 | 34.48 (0%) | 34.36 | 33.90 - 34.57 | 1.1467 times | Thu 29 January 2026 | 34.48 (0.44%) | 34.57 | 34.22 - 34.97 | 0.899 times | Wed 28 January 2026 | 34.33 (-1.91%) | 35.10 | 34.25 - 35.38 | 0.7821 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 30.83 and 33.54
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 33.076666666667 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.22 (-7.94%) | 34.74 | 32.15 - 34.86 | 1.1438 times | Fri 06 February 2026 | 35.00 (1.51%) | 34.54 | 33.82 - 35.06 | 1.3819 times | Fri 30 January 2026 | 34.48 (-3.12%) | 35.68 | 33.90 - 35.75 | 1.3513 times | Fri 23 January 2026 | 35.59 (-5.6%) | 36.95 | 35.26 - 37.56 | 1.1858 times | Fri 16 January 2026 | 37.70 (-5.4%) | 39.78 | 37.64 - 39.78 | 1.0163 times | Fri 09 January 2026 | 39.85 (4.81%) | 38.25 | 38.08 - 40.20 | 1.4515 times | Fri 02 January 2026 | 38.02 (0.37%) | 38.19 | 37.07 - 38.42 | 0.5499 times | Mon 29 December 2025 | 37.88 (-0.5%) | 38.19 | 37.81 - 38.35 | 0.2037 times | Fri 26 December 2025 | 38.07 (-1.22%) | 38.48 | 37.26 - 38.56 | 0.6038 times | Fri 19 December 2025 | 38.54 (-4.75%) | 40.64 | 37.92 - 41.01 | 1.1121 times | Fri 12 December 2025 | 40.46 (-0.78%) | 40.55 | 39.58 - 41.38 | 1.0024 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 30.73 and 33.64
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 33.143333333333 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.22 (-6.55%) | 34.54 | 32.15 - 35.06 | 0.641 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.3134 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 1.0588 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.786 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.9614 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.1658 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.9628 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.4472 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.8374 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.8263 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.2024 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 34.19 |
| 20 day DMA | 35.22 |
| 35 day DMA | 36.61 |
| 50 day DMA | 37.74 |
| 100 day DMA | 39.9 |
| 150 day DMA | 39.56 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 34.13 | 34.57 |
| 12 day EMA | 34.32 | 34.7 | 34.96 |
| 20 day EMA | 35.14 | 35.45 | 35.68 |
| 35 day EMA | 36.38 | 36.63 | 36.83 |
| 50 day EMA | 37.73 | 37.95 | 38.14 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 34.28 | 34.48 |
| 12 day SMA | 34.19 | 34.44 | 34.63 |
| 20 day SMA | 35.22 | 35.53 | 35.81 |
| 35 day SMA | 36.61 | 36.79 | 36.94 |
| 50 day SMA | 37.74 | 37.95 | 38.15 |
| 100 day SMA | 39.9 | 40.02 | 40.12 |
| 150 day SMA | 39.56 | 39.58 | 39.59 |
| 200 day SMA | 37.96 | 37.96 | 37.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.