Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 35.97 and 36.69
| Daily Target 1 | 35.43 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 36.146666666667 |
| Daily Target 4 | 36.51 |
| Daily Target 5 | 36.87 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.16 (0.36%) | 36.07 | 35.78 - 36.50 | 1.0324 times | Mon 17 August 2026 | 36.03 (-0.77%) | 36.27 | 35.65 - 36.68 | 1.1985 times | Fri 14 August 2026 | 36.31 (-1.86%) | 37.03 | 36.29 - 37.18 | 0.7605 times | Thu 13 August 2026 | 37.00 (2.1%) | 36.32 | 36.32 - 37.15 | 1.0725 times | Wed 12 August 2026 | 36.24 (-0.55%) | 35.58 | 35.41 - 36.55 | 1.0936 times | Tue 11 August 2026 | 36.44 (-1.91%) | 37.08 | 36.43 - 37.31 | 0.9724 times | Mon 10 August 2026 | 37.15 (-2.16%) | 37.72 | 37.01 - 37.74 | 0.7196 times | Fri 07 August 2026 | 37.97 (1.85%) | 37.32 | 37.32 - 38.20 | 0.7906 times | Thu 06 August 2026 | 37.28 (-3.54%) | 38.99 | 37.24 - 39.00 | 0.9029 times | Wed 05 August 2026 | 38.65 (-1.8%) | 39.17 | 38.61 - 39.38 | 1.457 times | Tue 04 August 2026 | 39.36 (0.92%) | 38.74 | 38.26 - 39.53 | 0.6982 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 35.39 and 36.42
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 36.163333333333 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.16 (-0.41%) | 36.27 | 35.65 - 36.68 | 0.4878 times | Fri 14 August 2026 | 36.31 (-4.37%) | 37.72 | 35.41 - 37.74 | 1.01 times | Fri 07 August 2026 | 37.97 (-2.19%) | 38.94 | 37.24 - 39.53 | 1.0176 times | Fri 31 July 2026 | 38.82 (-1.52%) | 39.57 | 36.40 - 40.12 | 1.7094 times | Fri 24 July 2026 | 39.42 (0%) | 38.70 | 38.47 - 39.92 | 0.3065 times | Fri 24 July 2026 | 39.42 (-2.06%) | 40.25 | 38.21 - 40.40 | 1.2356 times | Fri 17 July 2026 | 40.25 (4.79%) | 38.69 | 38.53 - 40.85 | 1.1132 times | Fri 10 July 2026 | 38.41 (-2.31%) | 39.65 | 37.83 - 39.78 | 0.6176 times | Thu 02 July 2026 | 39.32 (3.36%) | 37.81 | 37.30 - 39.74 | 1.2336 times | Fri 26 June 2026 | 38.04 (3.34%) | 36.67 | 36.41 - 38.04 | 1.2687 times | Thu 18 June 2026 | 36.81 (-4.07%) | 38.54 | 36.01 - 39.49 | 1.3607 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 33.73 and 37.85
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 37.033333333333 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.16 (-6.85%) | 38.94 | 35.41 - 39.53 | 0.3879 times | Fri 31 July 2026 | 38.82 (3.6%) | 37.47 | 36.40 - 40.85 | 0.8649 times | Tue 30 June 2026 | 37.47 (9.34%) | 34.13 | 33.65 - 39.49 | 1.0373 times | Fri 29 May 2026 | 34.27 (3.04%) | 33.34 | 32.64 - 35.69 | 0.9531 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.4543 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.2066 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.4506 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.1002 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.8869 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.6584 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.8053 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 37.3 |
| 20 day DMA | 38.03 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.3 |
| 100 day DMA | 35.48 |
| 150 day DMA | 34.31 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.53 | 36.78 |
| 12 day EMA | 37.1 | 37.27 | 37.5 |
| 20 day EMA | 37.59 | 37.74 | 37.92 |
| 35 day EMA | 37.83 | 37.93 | 38.04 |
| 50 day EMA | 37.96 | 38.03 | 38.11 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.4 | 36.63 |
| 12 day SMA | 37.3 | 37.52 | 37.81 |
| 20 day SMA | 38.03 | 38.16 | 38.33 |
| 35 day SMA | 38.55 | 38.58 | 38.65 |
| 50 day SMA | 38.3 | 38.34 | 38.36 |
| 100 day SMA | 35.48 | 35.4 | 35.33 |
| 150 day SMA | 34.31 | 34.33 | 34.34 |
| 200 day SMA | 35.83 | 35.86 | 35.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.