Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 34.66 and 35.58
| Daily Target 1 | 34.01 |
| Daily Target 2 | 34.39 |
| Daily Target 3 | 34.93 |
| Daily Target 4 | 35.31 |
| Daily Target 5 | 35.85 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.77 (0.96%) | 34.65 | 34.55 - 35.47 | 0.6811 times | Wed 13 May 2026 | 34.44 (-0.84%) | 34.59 | 34.23 - 34.66 | 0.9375 times | Tue 12 May 2026 | 34.73 (1.37%) | 34.57 | 34.12 - 34.82 | 1.03 times | Mon 11 May 2026 | 34.26 (-1.83%) | 34.99 | 33.94 - 35.12 | 0.6419 times | Fri 08 May 2026 | 34.90 (0.95%) | 34.62 | 34.42 - 35.32 | 0.7241 times | Thu 07 May 2026 | 34.57 (-1.48%) | 35.24 | 34.55 - 35.69 | 1.666 times | Wed 06 May 2026 | 35.09 (0%) | 33.88 | 33.88 - 35.15 | 1.114 times | Wed 06 May 2026 | 35.09 (4.62%) | 33.88 | 33.88 - 35.15 | 1.114 times | Tue 05 May 2026 | 33.54 (1.82%) | 33.03 | 32.64 - 33.85 | 1.0292 times | Mon 04 May 2026 | 32.94 (-2.08%) | 33.45 | 32.88 - 33.73 | 1.0622 times | Fri 01 May 2026 | 33.64 (1.14%) | 33.34 | 32.92 - 33.72 | 0.742 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 33.59 and 35.12
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.726666666667 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.77 (-0.37%) | 34.99 | 33.94 - 35.47 | 0.6535 times | Fri 08 May 2026 | 34.90 (-0.54%) | 33.88 | 33.88 - 35.69 | 0.6959 times | Wed 06 May 2026 | 35.09 (4.31%) | 33.45 | 32.64 - 35.15 | 0.6366 times | Fri 01 May 2026 | 33.64 (5.52%) | 31.87 | 31.78 - 34.36 | 1.059 times | Fri 24 April 2026 | 31.88 (1.37%) | 31.28 | 30.98 - 32.58 | 0.8161 times | Fri 17 April 2026 | 31.45 (11.45%) | 28.00 | 27.91 - 31.72 | 1.744 times | Fri 10 April 2026 | 28.22 (-0.81%) | 28.46 | 27.37 - 29.40 | 1.6214 times | Thu 02 April 2026 | 28.45 (1.68%) | 28.35 | 27.36 - 28.83 | 0.8853 times | Fri 27 March 2026 | 27.98 (-0.85%) | 28.84 | 27.80 - 29.59 | 1.3182 times | Fri 20 March 2026 | 28.22 (-0.98%) | 28.80 | 28.09 - 29.64 | 0.57 times | Fri 13 March 2026 | 28.50 (-4.39%) | 29.38 | 27.89 - 30.14 | 1.0019 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 33.71 and 36.76
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 34.366666666667 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.77 (4.54%) | 33.34 | 32.64 - 35.69 | 0.5651 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.4682 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.2182 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.4645 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.1107 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.8954 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.6647 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.8131 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 0.9859 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.8142 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.2239 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 34.27 |
| 20 day DMA | 33.5 |
| 35 day DMA | 31.5 |
| 50 day DMA | 30.76 |
| 100 day DMA | 32.89 |
| 150 day DMA | 35.66 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.51 | 34.54 |
| 12 day EMA | 34.12 | 34 | 33.92 |
| 20 day EMA | 33.39 | 33.25 | 33.13 |
| 35 day EMA | 32.35 | 32.21 | 32.08 |
| 50 day EMA | 31.14 | 30.99 | 30.85 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.58 | 34.71 |
| 12 day SMA | 34.27 | 34.11 | 34.09 |
| 20 day SMA | 33.5 | 33.33 | 33.15 |
| 35 day SMA | 31.5 | 31.33 | 31.16 |
| 50 day SMA | 30.76 | 30.69 | 30.6 |
| 100 day SMA | 32.89 | 32.92 | 32.96 |
| 150 day SMA | 35.66 | 35.71 | 35.76 |
| 200 day SMA | 36.95 | 36.97 | 36.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.