Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 54.79 and 56.99
| Daily Target 1 | 54.42 |
| Daily Target 2 | 55.16 |
| Daily Target 3 | 56.616666666667 |
| Daily Target 4 | 57.36 |
| Daily Target 5 | 58.82 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.91 (-3.15%) | 57.51 | 55.87 - 58.07 | 0.4564 times | Fri 26 June 2026 | 57.73 (-0.09%) | 58.74 | 57.56 - 59.01 | 0.9738 times | Thu 25 June 2026 | 57.78 (-1.2%) | 58.12 | 57.63 - 59.45 | 0.3742 times | Wed 24 June 2026 | 58.48 (2.51%) | 57.76 | 57.38 - 58.94 | 0.9795 times | Tue 23 June 2026 | 57.05 (2.33%) | 56.52 | 56.23 - 57.55 | 1.791 times | Mon 22 June 2026 | 55.75 (-1.54%) | 56.79 | 55.60 - 57.65 | 0.8977 times | Thu 18 June 2026 | 56.62 (-8.41%) | 61.93 | 55.00 - 62.77 | 1.7114 times | Wed 17 June 2026 | 61.82 (-3.6%) | 64.06 | 61.27 - 64.06 | 1.5682 times | Tue 16 June 2026 | 64.13 (0.09%) | 64.07 | 62.94 - 64.48 | 0.8452 times | Mon 15 June 2026 | 64.07 (-0.99%) | 64.91 | 63.78 - 64.98 | 0.4028 times | Fri 12 June 2026 | 64.71 (0.92%) | 64.06 | 64.02 - 64.76 | 0.6045 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 54.79 and 56.99
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 55.16 |
| Weekly Target 3 | 56.616666666667 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.91 (-3.15%) | 57.51 | 55.87 - 58.07 | 0.155 times | Fri 26 June 2026 | 57.73 (1.96%) | 56.79 | 55.60 - 59.45 | 1.703 times | Thu 18 June 2026 | 56.62 (-12.5%) | 64.91 | 55.00 - 64.98 | 1.5372 times | Fri 12 June 2026 | 64.71 (1.79%) | 62.75 | 62.10 - 65.04 | 1.3926 times | Fri 05 June 2026 | 63.57 (2.24%) | 62.60 | 61.01 - 64.20 | 1.4887 times | Fri 29 May 2026 | 62.18 (-7.54%) | 67.27 | 61.73 - 67.27 | 0.7897 times | Fri 22 May 2026 | 67.25 (1.86%) | 66.14 | 65.25 - 71.71 | 0.9996 times | Fri 15 May 2026 | 66.02 (0.58%) | 65.79 | 64.04 - 67.48 | 1.1273 times | Fri 08 May 2026 | 65.64 (-0.5%) | 66.65 | 65.18 - 66.65 | 0.5195 times | Wed 06 May 2026 | 65.97 (-2.66%) | 67.76 | 65.33 - 68.07 | 0.2874 times | Fri 01 May 2026 | 67.77 (0.8%) | 67.17 | 65.62 - 68.49 | 1.0171 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 50.44 and 60.48
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 58.65 |
| Monthly Target 4 | 62.3 |
| Monthly Target 5 | 68.69 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.91 (-10.08%) | 62.60 | 55.00 - 65.04 | 1.2101 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.7451 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.7567 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.119 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 0.9779 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.9733 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0434 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7755 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9979 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.4011 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0919 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 59.85 |
| 20 day DMA | 60.94 |
| 35 day DMA | 63.14 |
| 50 day DMA | 64.39 |
| 100 day DMA | 67.44 |
| 150 day DMA | 66.02 |
| 200 day DMA | 66.13 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 58.1 | 58.28 |
| 12 day EMA | 59.1 | 59.68 | 60.04 |
| 20 day EMA | 60.52 | 61.01 | 61.36 |
| 35 day EMA | 62.32 | 62.7 | 62.99 |
| 50 day EMA | 63.94 | 64.27 | 64.54 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.36 | 57.14 |
| 12 day SMA | 59.85 | 60.56 | 61 |
| 20 day SMA | 60.94 | 61.25 | 61.55 |
| 35 day SMA | 63.14 | 63.44 | 63.68 |
| 50 day SMA | 64.39 | 64.64 | 64.84 |
| 100 day SMA | 67.44 | 67.55 | 67.61 |
| 150 day SMA | 66.02 | 66.08 | 66.15 |
| 200 day SMA | 66.13 | 66.19 | 66.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.