Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 58.92 and 65.19
| Daily Target 1 | 57.51 |
| Daily Target 2 | 60.32 |
| Daily Target 3 | 63.776666666667 |
| Daily Target 4 | 66.59 |
| Daily Target 5 | 70.05 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.14 (-4.62%) | 67.12 | 60.96 - 67.23 | 2.3427 times | Wed 03 December 2025 | 66.20 (-1.21%) | 67.04 | 66.13 - 67.75 | 1.0619 times | Tue 02 December 2025 | 67.01 (-0.8%) | 67.49 | 66.40 - 67.85 | 0.6063 times | Mon 01 December 2025 | 67.55 (0.4%) | 67.28 | 67.11 - 67.99 | 1.0391 times | Fri 28 November 2025 | 67.28 (0.37%) | 66.92 | 66.70 - 67.55 | 0.3318 times | Wed 26 November 2025 | 67.03 (1.33%) | 66.22 | 66.15 - 67.47 | 0.7863 times | Tue 25 November 2025 | 66.15 (2.89%) | 64.28 | 64.27 - 66.23 | 0.4367 times | Mon 24 November 2025 | 64.29 (-2.68%) | 66.06 | 64.25 - 66.06 | 1.3205 times | Fri 21 November 2025 | 66.06 (0.24%) | 65.84 | 65.61 - 66.70 | 0.9781 times | Thu 20 November 2025 | 65.90 (-2.24%) | 67.09 | 64.86 - 67.41 | 1.0966 times | Wed 19 November 2025 | 67.41 (0.04%) | 67.37 | 67.20 - 68.36 | 0.9469 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 58.54 and 65.57
| Weekly Target 1 | 57 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 64.03 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 71.06 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.14 (-6.15%) | 67.28 | 60.96 - 67.99 | 1.4096 times | Fri 28 November 2025 | 67.28 (1.85%) | 66.06 | 64.25 - 67.55 | 0.8026 times | Fri 21 November 2025 | 66.06 (-0.97%) | 66.72 | 64.86 - 68.36 | 1.3689 times | Fri 14 November 2025 | 66.71 (2.77%) | 64.55 | 63.84 - 66.92 | 0.9234 times | Fri 07 November 2025 | 64.91 (2.01%) | 63.65 | 62.59 - 65.08 | 0.9346 times | Fri 31 October 2025 | 63.63 (0%) | 64.90 | 62.94 - 64.91 | 0.4874 times | Fri 31 October 2025 | 63.63 (-5.19%) | 66.82 | 62.94 - 68.23 | 1.3773 times | Fri 24 October 2025 | 67.11 (-2.73%) | 69.00 | 66.91 - 69.40 | 0.9561 times | Fri 17 October 2025 | 68.99 (3.15%) | 66.89 | 65.75 - 69.81 | 1.1833 times | Tue 07 October 2025 | 66.88 (0.87%) | 66.29 | 64.52 - 66.90 | 0.5569 times | Fri 03 October 2025 | 66.30 (1.28%) | 65.43 | 65.03 - 67.46 | 1.1778 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 58.54 and 65.57
| Monthly Target 1 | 57 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 64.03 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 71.06 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.14 (-6.15%) | 67.28 | 60.96 - 67.99 | 0.2554 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7302 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9397 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.3194 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0282 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.9798 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.2727 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0342 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.41 times | Mon 31 March 2025 | 67.69 (4.43%) | 62.80 | 62.00 - 68.51 | 1.0304 times | Fri 28 February 2025 | 64.82 (5.16%) | 61.38 | 61.38 - 66.26 | 0.786 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 66.28 |
| 20 day DMA | 65.87 |
| 35 day DMA | 66.22 |
| 50 day DMA | 66.28 |
| 100 day DMA | 68.13 |
| 150 day DMA | 68.52 |
| 200 day DMA | 68.09 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 66.69 | 66.94 |
| 12 day EMA | 65.95 | 66.46 | 66.51 |
| 20 day EMA | 65.99 | 66.29 | 66.3 |
| 35 day EMA | 66.15 | 66.33 | 66.34 |
| 50 day EMA | 66.28 | 66.41 | 66.42 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 67.01 | 67 |
| 12 day SMA | 66.28 | 66.53 | 66.57 |
| 20 day SMA | 65.87 | 65.87 | 65.75 |
| 35 day SMA | 66.22 | 66.39 | 66.48 |
| 50 day SMA | 66.28 | 66.33 | 66.33 |
| 100 day SMA | 68.13 | 68.2 | 68.24 |
| 150 day SMA | 68.52 | 68.56 | 68.6 |
| 200 day SMA | 68.09 | 68.1 | 68.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.