Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 55.13 and 55.74
| Daily Target 1 | 55.01 |
| Daily Target 2 | 55.25 |
| Daily Target 3 | 55.62 |
| Daily Target 4 | 55.86 |
| Daily Target 5 | 56.23 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.49 (-0.75%) | 55.67 | 55.38 - 55.99 | 0.8015 times | Thu 25 April 2024 | 55.91 (-0.43%) | 56.15 | 55.59 - 56.45 | 0.7432 times | Wed 24 April 2024 | 56.15 (0.93%) | 55.54 | 55.35 - 56.23 | 0.8356 times | Tue 23 April 2024 | 55.63 (-2.28%) | 57.08 | 55.52 - 57.23 | 1.1887 times | Mon 22 April 2024 | 56.93 (0.64%) | 56.80 | 56.35 - 57.14 | 0.9836 times | Fri 19 April 2024 | 56.57 (1.8%) | 55.74 | 55.52 - 56.69 | 1.0441 times | Thu 18 April 2024 | 55.57 (0.56%) | 55.40 | 55.18 - 55.70 | 0.8558 times | Wed 17 April 2024 | 55.26 (-0.04%) | 55.50 | 55.09 - 56.07 | 1.1441 times | Tue 16 April 2024 | 55.28 (-0.14%) | 56.44 | 55.25 - 56.73 | 1.4273 times | Mon 15 April 2024 | 55.36 (0.29%) | 55.63 | 55.28 - 55.98 | 0.9761 times | Fri 12 April 2024 | 55.20 (-1.69%) | 55.91 | 55.18 - 56.11 | 0.8918 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 54.48 and 56.36
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 56.023333333333 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.49 (-1.91%) | 56.80 | 55.35 - 57.23 | 0.7719 times | Fri 19 April 2024 | 56.57 (2.48%) | 55.63 | 55.09 - 56.73 | 0.9237 times | Fri 12 April 2024 | 55.20 (-3.68%) | 55.89 | 55.00 - 57.05 | 0.9294 times | Fri 05 April 2024 | 57.31 (0.32%) | 57.20 | 56.87 - 58.34 | 0.7684 times | Thu 28 March 2024 | 57.13 (1.03%) | 56.61 | 55.87 - 57.36 | 0.7516 times | Fri 22 March 2024 | 56.55 (0.87%) | 55.75 | 55.59 - 57.26 | 0.9075 times | Fri 15 March 2024 | 56.06 (0.16%) | 55.87 | 54.91 - 56.45 | 1.1997 times | Fri 08 March 2024 | 55.97 (13.85%) | 49.12 | 49.00 - 56.04 | 1.7939 times | Fri 01 March 2024 | 49.16 (1.97%) | 48.19 | 47.15 - 49.79 | 1.2409 times | Fri 23 February 2024 | 48.21 (1.2%) | 48.26 | 46.96 - 48.97 | 0.7131 times | Fri 16 February 2024 | 47.64 (4.91%) | 45.38 | 45.17 - 47.74 | 0.9543 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 53.58 and 56.92
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 56.276666666667 |
| Monthly Target 4 | 57.55 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.49 (-2.87%) | 57.20 | 55.00 - 58.34 | 0.8754 times | Thu 28 March 2024 | 57.13 (15.16%) | 49.59 | 49.00 - 57.36 | 1.2555 times | Thu 29 February 2024 | 49.61 (7.52%) | 46.05 | 44.48 - 49.79 | 1.0539 times | Wed 31 January 2024 | 46.14 (0.94%) | 45.68 | 45.46 - 46.99 | 0.8603 times | Fri 29 December 2023 | 45.71 (3.25%) | 44.51 | 43.51 - 45.72 | 1.0471 times | Thu 30 November 2023 | 44.27 (-2.42%) | 45.56 | 42.10 - 45.97 | 1.1051 times | Tue 31 October 2023 | 45.37 (1.39%) | 44.61 | 42.62 - 45.72 | 0.8355 times | Fri 29 September 2023 | 44.75 (-3.54%) | 46.45 | 44.22 - 48.24 | 1.2332 times | Thu 31 August 2023 | 46.39 (-4.63%) | 48.67 | 46.11 - 50.19 | 0.9451 times | Mon 31 July 2023 | 48.64 (3.49%) | 46.95 | 45.92 - 49.13 | 0.7889 times | Fri 30 June 2023 | 47.00 (3.68%) | 45.18 | 43.56 - 47.51 | 1.3792 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 55.79 |
| 20 day DMA | 56.21 |
| 35 day DMA | 56.22 |
| 50 day DMA | 54.03 |
| 100 day DMA | 49.83 |
| 150 day DMA | 47.98 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 56.01 | 56.06 |
| 12 day EMA | 55.94 | 56.02 | 56.04 |
| 20 day EMA | 55.81 | 55.84 | 55.83 |
| 35 day EMA | 54.65 | 54.6 | 54.52 |
| 50 day EMA | 53.53 | 53.45 | 53.35 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 56.24 | 56.17 |
| 12 day SMA | 55.79 | 55.88 | 55.84 |
| 20 day SMA | 56.21 | 56.29 | 56.34 |
| 35 day SMA | 56.22 | 56.22 | 56.06 |
| 50 day SMA | 54.03 | 53.84 | 53.63 |
| 100 day SMA | 49.83 | 49.72 | 49.61 |
| 150 day SMA | 47.98 | 47.92 | 47.85 |
| 200 day SMA | 47.78 | 47.74 | 47.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.