Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 62.89 and 63.72
| Daily Target 1 | 62.24 |
| Daily Target 2 | 62.7 |
| Daily Target 3 | 63.073333333333 |
| Daily Target 4 | 63.53 |
| Daily Target 5 | 63.9 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.15 (-0.06%) | 63.11 | 62.62 - 63.45 | 1.1104 times | Fri 16 January 2026 | 63.19 (1.12%) | 62.14 | 62.05 - 63.63 | 1.1839 times | Thu 15 January 2026 | 62.49 (0.02%) | 62.25 | 60.97 - 62.75 | 0.7152 times | Wed 14 January 2026 | 62.48 (1.66%) | 61.53 | 60.71 - 62.80 | 0.5847 times | Tue 13 January 2026 | 61.46 (0.57%) | 61.13 | 60.08 - 61.53 | 0.4721 times | Mon 12 January 2026 | 61.11 (2.69%) | 59.77 | 59.70 - 61.48 | 1.0614 times | Fri 09 January 2026 | 59.51 (-0.47%) | 59.78 | 58.75 - 60.08 | 1.0963 times | Thu 08 January 2026 | 59.79 (0.86%) | 59.33 | 58.60 - 60.65 | 1.1376 times | Wed 07 January 2026 | 59.28 (-3.98%) | 61.49 | 58.91 - 61.61 | 1.5183 times | Tue 06 January 2026 | 61.74 (-0.08%) | 61.79 | 61.51 - 62.63 | 1.12 times | Mon 05 January 2026 | 61.79 (-1.86%) | 62.41 | 60.70 - 62.60 | 1.2213 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 62.89 and 63.72
| Weekly Target 1 | 62.24 |
| Weekly Target 2 | 62.7 |
| Weekly Target 3 | 63.073333333333 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.15 (-0.06%) | 63.11 | 62.62 - 63.45 | 0.3192 times | Fri 16 January 2026 | 63.19 (6.18%) | 59.77 | 59.70 - 63.63 | 1.1549 times | Fri 09 January 2026 | 59.51 (-5.48%) | 62.41 | 58.60 - 62.63 | 1.7518 times | Fri 02 January 2026 | 62.96 (0.4%) | 63.12 | 62.11 - 63.46 | 0.6157 times | Mon 29 December 2025 | 62.71 (-0.85%) | 63.12 | 62.59 - 63.46 | 0.2347 times | Fri 26 December 2025 | 63.25 (1.35%) | 62.00 | 61.71 - 63.63 | 0.6018 times | Fri 19 December 2025 | 62.41 (-1.23%) | 63.09 | 61.97 - 63.90 | 1.2638 times | Fri 12 December 2025 | 63.19 (0.75%) | 62.49 | 61.20 - 64.14 | 1.4656 times | Fri 05 December 2025 | 62.72 (-6.78%) | 67.28 | 60.96 - 67.99 | 1.7473 times | Fri 28 November 2025 | 67.28 (1.85%) | 66.06 | 64.25 - 67.55 | 0.8451 times | Fri 21 November 2025 | 66.06 (-0.97%) | 66.72 | 64.86 - 68.36 | 1.4415 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 60.88 and 65.91
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 61.793333333333 |
| Monthly Target 4 | 64.99 |
| Monthly Target 5 | 66.82 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.15 (1.07%) | 62.36 | 58.60 - 63.63 | 0.5763 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 0.9549 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7097 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9132 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.2822 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 0.9992 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.9522 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.2369 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0051 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.3703 times | Mon 31 March 2025 | 67.69 (4.43%) | 62.80 | 62.00 - 68.51 | 1.0014 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 62.55 |
| 12 day DMA | 61.58 |
| 20 day DMA | 62 |
| 35 day DMA | 62.81 |
| 50 day DMA | 63.69 |
| 100 day DMA | 65.35 |
| 150 day DMA | 67.14 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.25 | 61.78 |
| 12 day EMA | 62.09 | 61.9 | 61.67 |
| 20 day EMA | 62.21 | 62.11 | 62 |
| 35 day EMA | 62.81 | 62.79 | 62.77 |
| 50 day EMA | 63.6 | 63.62 | 63.64 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.55 | 62.15 | 61.41 |
| 12 day SMA | 61.58 | 61.52 | 61.48 |
| 20 day SMA | 62 | 61.98 | 62.02 |
| 35 day SMA | 62.81 | 62.92 | 63 |
| 50 day SMA | 63.69 | 63.69 | 63.7 |
| 100 day SMA | 65.35 | 65.41 | 65.49 |
| 150 day SMA | 67.14 | 67.16 | 67.18 |
| 200 day SMA | 67.63 | 67.65 | 67.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.