Login or Join
HomepageKosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 0.88 and 0.95
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.86 |
| Daily Target 3 | 0.89666666666667 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.97 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.90 (2.27%) | 0.88 | 0.86 - 0.93 | 0.4313 times | Mon 29 December 2025 | 0.88 (0%) | 0.86 | 0.84 - 0.90 | 0.6959 times | Mon 29 December 2025 | 0.88 (2.33%) | 0.86 | 0.84 - 0.90 | 0.6959 times | Fri 26 December 2025 | 0.86 (-4.44%) | 0.90 | 0.84 - 0.91 | 0.8919 times | Wed 24 December 2025 | 0.90 (-4.26%) | 0.94 | 0.87 - 0.94 | 0.7571 times | Tue 23 December 2025 | 0.94 (-2.08%) | 0.96 | 0.92 - 1.00 | 0.793 times | Mon 22 December 2025 | 0.96 (-3.03%) | 1.00 | 0.95 - 1.06 | 0.7741 times | Fri 19 December 2025 | 0.99 (8.79%) | 0.92 | 0.92 - 1.06 | 1.9433 times | Thu 18 December 2025 | 0.91 (-1.09%) | 0.91 | 0.87 - 0.94 | 1.7546 times | Wed 17 December 2025 | 0.92 (-5.15%) | 0.99 | 0.90 - 1.00 | 1.2628 times | Tue 16 December 2025 | 0.97 (-3%) | 1.00 | 0.93 - 1.00 | 2.1865 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 0.87 and 0.96
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.89 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.90 (2.27%) | 0.86 | 0.84 - 0.93 | 0.3347 times | Mon 29 December 2025 | 0.88 (2.33%) | 0.86 | 0.84 - 0.90 | 0.2066 times | Fri 26 December 2025 | 0.86 (-13.13%) | 1.00 | 0.84 - 1.06 | 0.9548 times | Fri 19 December 2025 | 0.99 (-2.94%) | 1.03 | 0.87 - 1.06 | 2.331 times | Fri 12 December 2025 | 1.02 (-12.07%) | 1.14 | 0.97 - 1.20 | 1.2259 times | Fri 05 December 2025 | 1.16 (3.57%) | 1.11 | 1.03 - 1.20 | 1.331 times | Fri 28 November 2025 | 1.12 (-4.27%) | 1.17 | 1.04 - 1.20 | 1.0086 times | Fri 21 November 2025 | 1.17 (-17.61%) | 1.40 | 1.15 - 1.43 | 1.0554 times | Fri 14 November 2025 | 1.42 (-2.74%) | 1.48 | 1.37 - 1.59 | 0.8516 times | Fri 07 November 2025 | 1.46 (-7.01%) | 1.49 | 1.34 - 1.52 | 0.7004 times | Fri 31 October 2025 | 1.57 (0%) | 1.55 | 1.52 - 1.59 | 0.1448 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 0.69 and 1.05
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.98 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.5647 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.8862 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.7814 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.8923 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.8757 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.6946 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.1536 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.0948 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.0631 times | Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 0.9936 times | Fri 28 February 2025 | 2.81 (-11.64%) | 3.11 | 2.58 - 3.49 | 0.7474 times |
Indicator Analysis of KosmosEnergy
Please login to view indicator analysis. or View indicator analysis of KosmosEnergy KOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.89 | 0.9 |
| 12 day EMA | 0.93 | 0.94 | 0.95 |
| 20 day EMA | 0.98 | 0.99 | 1 |
| 35 day EMA | 1.1 | 1.11 | 1.12 |
| 50 day EMA | 1.22 | 1.23 | 1.24 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.89 | 0.91 |
| 12 day SMA | 0.93 | 0.94 | 0.95 |
| 20 day SMA | 0.98 | 0.99 | 1 |
| 35 day SMA | 1.1 | 1.12 | 1.14 |
| 50 day SMA | 1.23 | 1.24 | 1.25 |
| 100 day SMA | 1.47 | 1.48 | 1.49 |
| 150 day SMA | 1.64 | 1.65 | 1.65 |
| 200 day SMA | 1.7 | 1.7 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.