KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.42 and 2.62

Daily Target 12.33
Daily Target 22.42
Daily Target 32.5266666666667
Daily Target 42.62
Daily Target 52.73

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Mon 05 October 2026 2.52 (0.4%) 2.52 2.43 - 2.63 1.2104 times
Fri 02 October 2026 2.51 (-2.71%) 2.54 2.47 - 2.57 0.8621 times
Thu 01 October 2026 2.58 (1.57%) 2.55 2.49 - 2.63 0.9874 times
Wed 30 September 2026 2.54 (-1.55%) 2.56 2.43 - 2.60 1.1621 times
Tue 29 September 2026 2.58 (0%) 2.52 2.50 - 2.66 0.8334 times
Mon 28 September 2026 2.58 (-2.64%) 2.70 2.56 - 2.73 1.2868 times
Fri 25 September 2026 2.65 (-5.36%) 2.76 2.61 - 2.77 0.7171 times
Thu 24 September 2026 2.80 (5.66%) 2.66 2.61 - 2.85 0.7308 times
Wed 23 September 2026 2.65 (3.11%) 2.62 2.55 - 2.69 1.1847 times
Tue 22 September 2026 2.57 (-2.65%) 2.55 2.52 - 2.63 1.0251 times
Mon 21 September 2026 2.64 (-3.3%) 2.70 2.58 - 2.73 0.7802 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.42 and 2.62

Weekly Target 12.33
Weekly Target 22.42
Weekly Target 32.5266666666667
Weekly Target 42.62
Weekly Target 52.73

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Mon 05 October 2026 2.52 (0.4%) 2.52 2.43 - 2.63 0.3094 times
Fri 02 October 2026 2.51 (-5.28%) 2.70 2.43 - 2.73 1.3117 times
Fri 25 September 2026 2.65 (-2.93%) 2.70 2.52 - 2.85 1.1343 times
Fri 18 September 2026 2.73 (-9.6%) 3.06 2.72 - 3.15 1.2663 times
Fri 11 September 2026 3.02 (8.24%) 2.89 2.80 - 3.04 0.7573 times
Fri 04 September 2026 2.79 (1.09%) 2.90 2.68 - 3.00 0.9835 times
Fri 28 August 2026 2.76 (-6.76%) 2.90 2.59 - 2.95 0.977 times
Fri 21 August 2026 2.96 (16.54%) 2.54 2.50 - 3.06 1.2242 times
Fri 14 August 2026 2.54 (2.42%) 2.55 2.40 - 2.61 0.7605 times
Fri 07 August 2026 2.48 (-7.81%) 2.55 2.31 - 2.61 1.2758 times
Fri 31 July 2026 2.69 (2.28%) 2.40 2.30 - 2.71 1.1039 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.38 and 2.58

Monthly Target 12.33
Monthly Target 22.42
Monthly Target 32.5266666666667
Monthly Target 42.62
Monthly Target 52.73

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Mon 05 October 2026 2.52 (-0.79%) 2.55 2.43 - 2.63 0.1295 times
Wed 30 September 2026 2.54 (-11.19%) 2.93 2.43 - 3.15 0.7941 times
Mon 31 August 2026 2.86 (6.32%) 2.55 2.31 - 3.06 0.7325 times
Fri 31 July 2026 2.69 (27.49%) 2.09 2.00 - 2.80 1.0132 times
Tue 30 June 2026 2.11 (-24.64%) 2.90 2.03 - 3.10 0.6627 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.86 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.2032 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.2517 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.1679 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.1852 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0647 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.61
20 day DMA 2.74
35 day DMA 2.78
50 day DMA 2.69
100 day DMA 2.64
150 day DMA 2.68
200 day DMA 2.37

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.562.59
12 day EMA2.622.642.66
20 day EMA2.672.692.71
35 day EMA2.672.682.69
50 day EMA2.672.682.69

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.562.59
12 day SMA2.612.642.67
20 day SMA2.742.752.77
35 day SMA2.782.782.78
50 day SMA2.692.72.7
100 day SMA2.642.642.65
150 day SMA2.682.682.68
200 day SMA2.372.362.35
Back to top | Use Dark Theme