Login or Join
HomepageKosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 0.97 and 1.06
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0333333333333 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.12 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.03 (-3.74%) | 1.07 | 0.99 - 1.08 | 1.3508 times | Tue 09 December 2025 | 1.07 (-1.83%) | 1.08 | 1.04 - 1.11 | 0.6891 times | Mon 08 December 2025 | 1.09 (-6.03%) | 1.14 | 1.08 - 1.20 | 0.7378 times | Fri 05 December 2025 | 1.16 (8.41%) | 1.06 | 1.03 - 1.20 | 1.5119 times | Thu 04 December 2025 | 1.07 (-1.83%) | 1.10 | 1.04 - 1.11 | 1.0566 times | Wed 03 December 2025 | 1.09 (1.87%) | 1.08 | 1.07 - 1.10 | 0.7335 times | Tue 02 December 2025 | 1.07 (-3.6%) | 1.10 | 1.03 - 1.12 | 0.8011 times | Mon 01 December 2025 | 1.11 (-0.89%) | 1.11 | 1.10 - 1.14 | 0.9995 times | Fri 28 November 2025 | 1.12 (6.67%) | 1.08 | 1.08 - 1.16 | 0.6264 times | Wed 26 November 2025 | 1.05 (-3.67%) | 1.09 | 1.04 - 1.17 | 1.4932 times | Tue 25 November 2025 | 1.09 (-4.39%) | 1.14 | 1.04 - 1.15 | 1.1038 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 0.91 and 1.12
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0733333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.03 (-11.21%) | 1.14 | 0.99 - 1.20 | 0.8914 times | Fri 05 December 2025 | 1.16 (3.57%) | 1.11 | 1.03 - 1.20 | 1.6374 times | Fri 28 November 2025 | 1.12 (-4.27%) | 1.17 | 1.04 - 1.20 | 1.2408 times | Fri 21 November 2025 | 1.17 (-17.61%) | 1.40 | 1.15 - 1.43 | 1.2983 times | Fri 14 November 2025 | 1.42 (-2.74%) | 1.48 | 1.37 - 1.59 | 1.0476 times | Fri 07 November 2025 | 1.46 (-7.01%) | 1.49 | 1.34 - 1.52 | 0.8616 times | Fri 31 October 2025 | 1.57 (0%) | 1.55 | 1.52 - 1.59 | 0.1782 times | Fri 31 October 2025 | 1.57 (-5.99%) | 1.68 | 1.52 - 1.71 | 0.968 times | Fri 24 October 2025 | 1.67 (15.17%) | 1.46 | 1.41 - 1.69 | 0.8601 times | Fri 17 October 2025 | 1.45 (-20.77%) | 1.63 | 1.41 - 1.67 | 1.0167 times | Tue 07 October 2025 | 1.83 (4.57%) | 1.76 | 1.75 - 1.89 | 0.4153 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 0.91 and 1.12
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.03 (-8.04%) | 1.11 | 0.99 - 1.20 | 0.5636 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.9914 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.8742 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.9982 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.9796 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.777 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.2905 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.2248 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.1892 times | Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 1.1116 times | Fri 28 February 2025 | 2.81 (-11.64%) | 3.11 | 2.58 - 3.49 | 0.8361 times |
Indicator Analysis of KosmosEnergy
Please login to view indicator analysis. or View indicator analysis of KosmosEnergy KOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.09 | 1.1 |
| 12 day EMA | 1.11 | 1.13 | 1.14 |
| 20 day EMA | 1.18 | 1.2 | 1.21 |
| 35 day EMA | 1.3 | 1.32 | 1.33 |
| 50 day EMA | 1.42 | 1.44 | 1.45 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.1 | 1.1 |
| 12 day SMA | 1.09 | 1.1 | 1.12 |
| 20 day SMA | 1.2 | 1.22 | 1.24 |
| 35 day SMA | 1.34 | 1.35 | 1.36 |
| 50 day SMA | 1.43 | 1.44 | 1.46 |
| 100 day SMA | 1.63 | 1.64 | 1.65 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.81 | 1.82 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.