Login or Join
HomepageKosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 5.88 and 6
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.03 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5.91 (0.51%) | 5.86 | 5.85 - 5.97 | 0.911 times | Fri 26 April 2024 | 5.88 (0.86%) | 5.82 | 5.78 - 5.91 | 0.4958 times | Thu 25 April 2024 | 5.83 (-2.02%) | 5.95 | 5.77 - 5.97 | 0.8792 times | Wed 24 April 2024 | 5.95 (2.06%) | 5.82 | 5.75 - 5.98 | 0.9398 times | Tue 23 April 2024 | 5.83 (-0.68%) | 5.86 | 5.81 - 5.92 | 0.9025 times | Mon 22 April 2024 | 5.87 (-1.84%) | 5.94 | 5.84 - 6.00 | 0.9915 times | Fri 19 April 2024 | 5.98 (-1.32%) | 6.03 | 5.98 - 6.14 | 0.8472 times | Thu 18 April 2024 | 6.06 (0%) | 6.09 | 6.02 - 6.23 | 1.1726 times | Wed 17 April 2024 | 6.06 (-0.49%) | 6.07 | 6.01 - 6.19 | 0.9267 times | Tue 16 April 2024 | 6.09 (0.66%) | 5.99 | 5.89 - 6.14 | 1.9337 times | Mon 15 April 2024 | 6.05 (-2.42%) | 6.18 | 5.99 - 6.25 | 1.5776 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 5.88 and 6
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5.91 (0.51%) | 5.86 | 5.85 - 5.97 | 0.0986 times | Fri 26 April 2024 | 5.88 (-1.67%) | 5.94 | 5.75 - 6.00 | 0.4556 times | Fri 19 April 2024 | 5.98 (-3.55%) | 6.18 | 5.89 - 6.25 | 0.699 times | Fri 12 April 2024 | 6.20 (5.62%) | 5.93 | 5.90 - 6.58 | 1.5017 times | Fri 05 April 2024 | 5.87 (-1.51%) | 6.00 | 5.55 - 6.02 | 1.0524 times | Thu 28 March 2024 | 5.96 (2.58%) | 5.87 | 5.58 - 6.05 | 0.8541 times | Fri 22 March 2024 | 5.81 (1.93%) | 5.74 | 5.60 - 6.07 | 1.0896 times | Fri 15 March 2024 | 5.70 (3.26%) | 5.47 | 5.42 - 5.88 | 0.8916 times | Fri 08 March 2024 | 5.52 (-11.68%) | 6.26 | 5.23 - 6.33 | 2.4299 times | Fri 01 March 2024 | 6.25 (4.87%) | 5.79 | 5.54 - 6.37 | 0.9276 times | Fri 23 February 2024 | 5.96 (0%) | 5.89 | 5.73 - 5.99 | 0.5164 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 5.22 and 6.25
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5.91 (-0.84%) | 6.00 | 5.55 - 6.58 | 1.2561 times | Thu 28 March 2024 | 5.96 (-2.93%) | 6.23 | 5.23 - 6.37 | 1.7866 times | Thu 29 February 2024 | 6.14 (1.32%) | 6.15 | 5.36 - 6.23 | 1.1565 times | Wed 31 January 2024 | 6.06 (-9.69%) | 6.76 | 6.05 - 6.93 | 0.8676 times | Fri 29 December 2023 | 6.71 (-1.18%) | 6.76 | 5.98 - 7.07 | 0.7084 times | Thu 30 November 2023 | 6.79 (-6.22%) | 7.26 | 6.52 - 7.68 | 0.7794 times | Tue 31 October 2023 | 7.24 (-11.49%) | 8.23 | 6.92 - 8.23 | 0.8786 times | Fri 29 September 2023 | 8.18 (12.36%) | 7.42 | 6.92 - 8.28 | 0.8897 times | Thu 31 August 2023 | 7.28 (2.54%) | 6.98 | 6.38 - 7.58 | 0.9065 times | Mon 31 July 2023 | 7.10 (18.53%) | 5.99 | 5.69 - 7.14 | 0.7707 times | Fri 30 June 2023 | 5.99 (0.5%) | 6.00 | 5.28 - 6.85 | 1.1349 times |
Indicator Analysis of KosmosEnergy
Please login to view indicator analysis. or View indicator analysis of KosmosEnergy KOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.89 | 5.9 |
| 12 day EMA | 5.94 | 5.95 | 5.96 |
| 20 day EMA | 5.96 | 5.96 | 5.97 |
| 35 day EMA | 5.93 | 5.93 | 5.93 |
| 50 day EMA | 5.87 | 5.87 | 5.87 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.87 | 5.89 |
| 12 day SMA | 5.98 | 6.01 | 6.05 |
| 20 day SMA | 6 | 6 | 6 |
| 35 day SMA | 5.91 | 5.9 | 5.89 |
| 50 day SMA | 5.89 | 5.89 | 5.89 |
| 100 day SMA | 6.12 | 6.12 | 6.12 |
| 150 day SMA | 6.47 | 6.49 | 6.5 |
| 200 day SMA | 6.66 | 6.66 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.