KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.07 and 2.48

Daily Target 11.95
Daily Target 22.18
Daily Target 32.3633333333333
Daily Target 42.59
Daily Target 52.77

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Mon 02 March 2026 2.40 (3%) 2.53 2.14 - 2.55 1.7675 times
Fri 27 February 2026 2.33 (5.91%) 2.22 2.17 - 2.33 1.0712 times
Thu 26 February 2026 2.20 (5.26%) 2.13 2.03 - 2.21 0.7517 times
Wed 25 February 2026 2.09 (-6.28%) 2.25 2.05 - 2.26 0.8666 times
Tue 24 February 2026 2.23 (8.25%) 2.04 2.00 - 2.29 1.0733 times
Mon 23 February 2026 2.06 (-4.63%) 2.12 2.03 - 2.16 0.6586 times
Fri 20 February 2026 2.16 (22.03%) 1.98 1.97 - 2.20 1.8632 times
Thu 19 February 2026 1.77 (4.12%) 1.75 1.74 - 1.86 0.5889 times
Wed 18 February 2026 1.70 (7.59%) 1.65 1.61 - 1.72 0.7714 times
Tue 17 February 2026 1.58 (-5.95%) 1.68 1.51 - 1.72 0.5876 times
Fri 13 February 2026 1.68 (0%) 1.62 1.55 - 1.73 0.5583 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.07 and 2.48

Weekly Target 11.95
Weekly Target 22.18
Weekly Target 32.3633333333333
Weekly Target 42.59
Weekly Target 52.77

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Mon 02 March 2026 2.40 (3%) 2.53 2.14 - 2.55 0.5488 times
Fri 27 February 2026 2.33 (7.87%) 2.12 2.00 - 2.33 1.3728 times
Fri 20 February 2026 2.16 (28.57%) 1.68 1.51 - 2.20 1.1833 times
Fri 13 February 2026 1.68 (0%) 1.62 1.55 - 1.73 0.1734 times
Fri 13 February 2026 1.68 (13.51%) 1.46 1.45 - 1.82 1.081 times
Fri 06 February 2026 1.48 (-6.33%) 1.42 1.28 - 1.56 0.9344 times
Fri 30 January 2026 1.58 (21.54%) 1.36 1.25 - 1.72 0.9532 times
Fri 23 January 2026 1.30 (2.36%) 1.27 1.19 - 1.37 0.5241 times
Fri 16 January 2026 1.27 (36.56%) 0.96 0.93 - 1.38 1.441 times
Fri 09 January 2026 0.93 (4.49%) 1.01 0.88 - 1.18 1.788 times
Fri 02 January 2026 0.89 (1.14%) 0.86 0.84 - 0.93 0.3357 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.07 and 2.48

Monthly Target 11.95
Monthly Target 22.18
Monthly Target 32.3633333333333
Monthly Target 42.59
Monthly Target 52.77

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Mon 02 March 2026 2.40 (3%) 2.53 2.14 - 2.55 0.1889 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.6329 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.6572 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.4887 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.8484 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.7435 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.849 times
Fri 29 August 2025 1.79 (-16.74%) 2.10 1.64 - 2.12 0.8331 times
Thu 31 July 2025 2.15 (25%) 1.72 1.70 - 2.43 0.6608 times
Mon 30 June 2025 1.72 (3.61%) 1.74 1.70 - 2.32 1.0976 times
Fri 30 May 2025 1.66 (7.79%) 1.52 1.45 - 2.12 1.0417 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.25
12 day DMA 1.99
20 day DMA 1.81
35 day DMA 1.6
50 day DMA 1.4
100 day DMA 1.38
150 day DMA 1.52
200 day DMA 1.62

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.172.09
12 day EMA2.041.981.92
20 day EMA1.881.821.77
35 day EMA1.641.61.56
50 day EMA1.451.411.37

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.182.15
12 day SMA1.991.931.88
20 day SMA1.811.761.72
35 day SMA1.61.561.52
50 day SMA1.41.371.34
100 day SMA1.381.371.36
150 day SMA1.521.521.52
200 day SMA1.621.621.61
Back to top | Use Dark Theme