KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.89 and 3.01

Daily Target 12.87
Daily Target 22.91
Daily Target 32.9866666666667
Daily Target 43.03
Daily Target 53.11

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Fri 21 August 2026 2.96 (-1.99%) 3.02 2.94 - 3.06 1.3851 times
Thu 20 August 2026 3.02 (7.09%) 2.84 2.84 - 3.04 1.7627 times
Wed 19 August 2026 2.82 (2.55%) 2.75 2.72 - 2.87 1.3054 times
Tue 18 August 2026 2.75 (5.36%) 2.62 2.51 - 2.75 1.1645 times
Mon 17 August 2026 2.61 (2.76%) 2.54 2.50 - 2.62 0.5503 times
Fri 14 August 2026 2.54 (0.4%) 2.54 2.53 - 2.61 0.7162 times
Thu 13 August 2026 2.53 (0.8%) 2.45 2.40 - 2.54 0.6937 times
Wed 12 August 2026 2.51 (-1.95%) 2.51 2.47 - 2.53 0.6856 times
Tue 11 August 2026 2.56 (1.99%) 2.49 2.48 - 2.58 0.629 times
Mon 10 August 2026 2.51 (1.21%) 2.55 2.50 - 2.58 1.1075 times
Fri 07 August 2026 2.48 (0.4%) 2.43 2.40 - 2.59 0.9624 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.73 and 3.29

Weekly Target 12.28
Weekly Target 22.62
Weekly Target 32.84
Weekly Target 43.18
Weekly Target 53.4

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Fri 21 August 2026 2.96 (16.54%) 2.54 2.50 - 3.06 1.1052 times
Fri 14 August 2026 2.54 (2.42%) 2.55 2.40 - 2.61 0.6866 times
Fri 07 August 2026 2.48 (-7.81%) 2.55 2.31 - 2.61 1.1518 times
Fri 31 July 2026 2.69 (2.28%) 2.40 2.30 - 2.71 0.9966 times
Fri 24 July 2026 2.63 (0%) 2.65 2.59 - 2.73 0.2204 times
Fri 24 July 2026 2.63 (17.94%) 2.22 2.22 - 2.80 0.9648 times
Fri 17 July 2026 2.23 (6.19%) 2.17 2.13 - 2.61 1.741 times
Fri 10 July 2026 2.10 (1.45%) 2.09 2.05 - 2.38 1.0995 times
Thu 02 July 2026 2.07 (-4.61%) 2.20 2.00 - 2.22 0.9401 times
Fri 26 June 2026 2.17 (-11.43%) 2.43 2.03 - 2.49 1.094 times
Thu 18 June 2026 2.45 (-14.63%) 2.86 2.33 - 2.86 0.7717 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.64 and 3.39

Monthly Target 12.03
Monthly Target 22.49
Monthly Target 32.7766666666667
Monthly Target 43.24
Monthly Target 53.53

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Fri 21 August 2026 2.96 (10.04%) 2.55 2.31 - 3.06 0.5116 times
Fri 31 July 2026 2.69 (27.49%) 2.09 2.00 - 2.80 0.9599 times
Tue 30 June 2026 2.11 (-24.64%) 2.90 2.03 - 3.10 0.6279 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.8148 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.1399 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.1332 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.1064 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.1228 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0087 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.5749 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.5038 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.65
20 day DMA 2.58
35 day DMA 2.5
50 day DMA 2.44
100 day DMA 2.66
150 day DMA 2.47
200 day DMA 2.13

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.82.69
12 day EMA2.712.662.6
20 day EMA2.632.592.55
35 day EMA2.562.542.51
50 day EMA2.512.492.47

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.752.65
12 day SMA2.652.62.55
20 day SMA2.582.562.54
35 day SMA2.52.472.44
50 day SMA2.442.432.43
100 day SMA2.662.662.66
150 day SMA2.472.452.44
200 day SMA2.132.122.11
Back to top | Use Dark Theme