Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 52.02 and 53.4
| Daily Target 1 | 51.78 |
| Daily Target 2 | 52.26 |
| Daily Target 3 | 53.163333333333 |
| Daily Target 4 | 53.64 |
| Daily Target 5 | 54.54 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.73 (-1.51%) | 53.64 | 52.69 - 54.07 | 0.6887 times | Thu 25 April 2024 | 53.54 (0.58%) | 52.63 | 52.05 - 53.82 | 1.39 times | Wed 24 April 2024 | 53.23 (-0.5%) | 53.01 | 52.14 - 53.55 | 0.9782 times | Tue 23 April 2024 | 53.50 (1%) | 53.02 | 52.41 - 53.82 | 0.7418 times | Mon 22 April 2024 | 52.97 (-0.58%) | 53.41 | 52.53 - 53.54 | 0.8676 times | Fri 19 April 2024 | 53.28 (0.24%) | 52.94 | 52.50 - 53.79 | 1.1464 times | Thu 18 April 2024 | 53.15 (-0.69%) | 53.72 | 52.94 - 54.25 | 0.9135 times | Wed 17 April 2024 | 53.52 (-3.45%) | 55.69 | 53.49 - 56.04 | 0.8632 times | Tue 16 April 2024 | 55.43 (-0.48%) | 54.81 | 54.39 - 55.60 | 1.1086 times | Mon 15 April 2024 | 55.70 (1.18%) | 55.17 | 55.00 - 56.74 | 1.3019 times | Fri 12 April 2024 | 55.05 (-2.06%) | 55.63 | 54.54 - 56.21 | 0.8641 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 51.38 and 53.4
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 52.95 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.73 (-1.03%) | 53.41 | 52.05 - 54.07 | 0.8417 times | Fri 19 April 2024 | 53.28 (-3.22%) | 55.17 | 52.50 - 56.74 | 0.962 times | Fri 12 April 2024 | 55.05 (-1.8%) | 56.19 | 54.33 - 56.96 | 0.8932 times | Fri 05 April 2024 | 56.06 (1.61%) | 55.20 | 53.96 - 56.85 | 0.973 times | Thu 28 March 2024 | 55.17 (1.86%) | 54.40 | 53.86 - 55.77 | 0.5691 times | Fri 22 March 2024 | 54.16 (2.32%) | 52.90 | 52.50 - 54.89 | 0.7914 times | Fri 15 March 2024 | 52.93 (0.25%) | 52.21 | 52.01 - 54.92 | 1.592 times | Fri 08 March 2024 | 52.80 (-0.32%) | 53.18 | 51.72 - 54.24 | 1.1034 times | Fri 01 March 2024 | 52.97 (1.65%) | 51.78 | 51.77 - 58.23 | 1.5536 times | Fri 23 February 2024 | 52.11 (2.04%) | 50.32 | 49.80 - 52.52 | 0.7205 times | Fri 16 February 2024 | 51.07 (-0.23%) | 51.22 | 48.71 - 52.63 | 0.8701 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 49.94 and 54.85
| Monthly Target 1 | 49 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 53.913333333333 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.73 (-4.42%) | 55.20 | 52.05 - 56.96 | 0.9021 times | Thu 28 March 2024 | 55.17 (-2.56%) | 56.20 | 51.72 - 56.43 | 1.0923 times | Thu 29 February 2024 | 56.62 (10.72%) | 51.59 | 48.71 - 58.23 | 0.9156 times | Wed 31 January 2024 | 51.14 (-0.16%) | 50.55 | 46.09 - 53.16 | 1.2421 times | Fri 29 December 2023 | 51.22 (13.39%) | 45.00 | 42.40 - 52.22 | 1.4019 times | Thu 30 November 2023 | 45.17 (23.52%) | 36.38 | 36.09 - 45.49 | 1.3176 times | Tue 31 October 2023 | 36.57 (-7.53%) | 39.33 | 34.89 - 40.05 | 0.7357 times | Fri 29 September 2023 | 39.55 (3.29%) | 38.55 | 36.33 - 41.91 | 1.2399 times | Thu 31 August 2023 | 38.29 (0.08%) | 37.86 | 36.59 - 39.60 | 0.696 times | Mon 31 July 2023 | 38.26 (12.2%) | 33.98 | 32.68 - 38.36 | 0.4568 times | Fri 30 June 2023 | 34.10 (17.75%) | 29.06 | 28.80 - 34.81 | 0.8883 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 54.03 |
| 20 day DMA | 54.58 |
| 35 day DMA | 54.2 |
| 50 day DMA | 53.81 |
| 100 day DMA | 51.55 |
| 150 day DMA | 47.6 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 53.49 | 53.47 |
| 12 day EMA | 53.76 | 53.95 | 54.03 |
| 20 day EMA | 54.01 | 54.14 | 54.2 |
| 35 day EMA | 53.86 | 53.93 | 53.95 |
| 50 day EMA | 53.53 | 53.56 | 53.56 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 53.3 | 53.23 |
| 12 day SMA | 54.03 | 54.26 | 54.45 |
| 20 day SMA | 54.58 | 54.7 | 54.76 |
| 35 day SMA | 54.2 | 54.2 | 54.19 |
| 50 day SMA | 53.81 | 53.78 | 53.69 |
| 100 day SMA | 51.55 | 51.47 | 51.39 |
| 150 day SMA | 47.6 | 47.52 | 47.44 |
| 200 day SMA | 45.28 | 45.2 | 45.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.