Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 45.21 and 46.8
| Daily Target 1 | 44.89 |
| Daily Target 2 | 45.53 |
| Daily Target 3 | 46.476666666667 |
| Daily Target 4 | 47.12 |
| Daily Target 5 | 48.07 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.18 (-1.16%) | 47.42 | 45.83 - 47.42 | 1.0675 times | Wed 16 September 2026 | 46.72 (2.03%) | 45.99 | 45.69 - 47.64 | 1.8709 times | Tue 15 September 2026 | 45.79 (-0.46%) | 46.12 | 45.43 - 46.40 | 0.9224 times | Mon 14 September 2026 | 46.00 (-0.76%) | 45.92 | 45.27 - 46.20 | 0.6893 times | Fri 11 September 2026 | 46.35 (0%) | 46.62 | 46.19 - 47.00 | 0.6845 times | Thu 10 September 2026 | 46.35 (0.63%) | 45.96 | 45.71 - 46.94 | 0.829 times | Wed 09 September 2026 | 46.06 (-2.25%) | 47.20 | 45.74 - 47.29 | 0.8237 times | Tue 08 September 2026 | 47.12 (-1.38%) | 47.94 | 46.73 - 47.94 | 1.0657 times | Fri 04 September 2026 | 47.78 (1.96%) | 46.57 | 46.22 - 47.83 | 1.036 times | Thu 03 September 2026 | 46.86 (0.3%) | 47.25 | 46.16 - 47.43 | 1.011 times | Wed 02 September 2026 | 46.72 (1.72%) | 45.84 | 45.42 - 47.94 | 1.2221 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 45.73 and 48.1
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 46.363333333333 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.18 (-0.37%) | 45.92 | 45.27 - 47.64 | 0.9532 times | Fri 11 September 2026 | 46.35 (-2.99%) | 47.94 | 45.71 - 47.94 | 0.7128 times | Fri 04 September 2026 | 47.78 (2.62%) | 47.10 | 44.49 - 47.94 | 1.1683 times | Fri 28 August 2026 | 46.56 (3.03%) | 45.43 | 44.81 - 47.09 | 0.7898 times | Fri 21 August 2026 | 45.19 (-4.14%) | 47.05 | 44.16 - 47.82 | 1.2398 times | Fri 14 August 2026 | 47.14 (-8%) | 51.01 | 44.10 - 51.49 | 1.6511 times | Fri 07 August 2026 | 51.24 (4.53%) | 49.46 | 47.81 - 53.00 | 1.5034 times | Fri 31 July 2026 | 49.02 (-2.39%) | 50.07 | 47.81 - 51.45 | 0.8037 times | Fri 24 July 2026 | 50.22 (0%) | 49.60 | 48.83 - 50.65 | 0.1845 times | Fri 24 July 2026 | 50.22 (2.2%) | 49.17 | 47.77 - 52.25 | 0.9934 times | Fri 17 July 2026 | 49.14 (3.37%) | 47.65 | 47.23 - 50.00 | 0.9704 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 45.34 and 48.79
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 46.203333333333 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.18 (0.68%) | 45.28 | 44.49 - 47.94 | 0.603 times | Mon 31 August 2026 | 45.87 (-6.43%) | 49.46 | 44.10 - 53.00 | 1.2326 times | Fri 31 July 2026 | 49.02 (9.18%) | 44.78 | 44.48 - 52.25 | 0.938 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.1181 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.1751 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.8971 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.4345 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 0.9918 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7335 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.8763 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.902 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 46.49 |
| 20 day DMA | 46.3 |
| 35 day DMA | 47.27 |
| 50 day DMA | 47.92 |
| 100 day DMA | 45.31 |
| 150 day DMA | 42.63 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 46.34 | 46.15 |
| 12 day EMA | 46.38 | 46.42 | 46.37 |
| 20 day EMA | 46.57 | 46.61 | 46.6 |
| 35 day EMA | 47.09 | 47.14 | 47.16 |
| 50 day EMA | 47.66 | 47.72 | 47.76 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.24 | 46.11 |
| 12 day SMA | 46.49 | 46.46 | 46.45 |
| 20 day SMA | 46.3 | 46.24 | 46.17 |
| 35 day SMA | 47.27 | 47.35 | 47.45 |
| 50 day SMA | 47.92 | 47.93 | 47.94 |
| 100 day SMA | 45.31 | 45.26 | 45.2 |
| 150 day SMA | 42.63 | 42.55 | 42.47 |
| 200 day SMA | 39.25 | 39.16 | 39.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.