Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 34.15 and 34.96
| Daily Target 1 | 33.56 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 34.37 |
| Daily Target 4 | 34.74 |
| Daily Target 5 | 35.18 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.30 (0.23%) | 34.29 | 34.00 - 34.81 | 1.2199 times | Thu 12 February 2026 | 34.22 (0.03%) | 34.53 | 33.52 - 34.91 | 1.4153 times | Wed 11 February 2026 | 34.21 (3.04%) | 33.35 | 32.92 - 34.21 | 0.8989 times | Tue 10 February 2026 | 33.20 (2.15%) | 32.63 | 32.63 - 33.62 | 0.9007 times | Mon 09 February 2026 | 32.50 (0.62%) | 32.25 | 31.66 - 32.77 | 0.653 times | Fri 06 February 2026 | 32.30 (2.54%) | 31.83 | 31.57 - 32.51 | 0.9798 times | Thu 05 February 2026 | 31.50 (0.9%) | 31.24 | 30.83 - 31.67 | 1.0164 times | Wed 04 February 2026 | 31.22 (3%) | 30.57 | 30.46 - 31.88 | 1.1641 times | Tue 03 February 2026 | 30.31 (2.09%) | 29.58 | 29.33 - 30.74 | 0.8466 times | Mon 02 February 2026 | 29.69 (0.78%) | 29.47 | 29.15 - 30.00 | 0.9053 times | Fri 30 January 2026 | 29.46 (-0.54%) | 29.22 | 28.99 - 29.83 | 0.9065 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 32.98 and 36.23
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 33.623333333333 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.30 (6.19%) | 32.25 | 31.66 - 34.91 | 1.4485 times | Fri 06 February 2026 | 32.30 (9.64%) | 29.47 | 29.15 - 32.51 | 1.3985 times | Fri 30 January 2026 | 29.46 (1.69%) | 29.03 | 28.65 - 29.83 | 0.9489 times | Fri 23 January 2026 | 28.97 (-0.38%) | 28.50 | 27.96 - 30.22 | 0.761 times | Fri 16 January 2026 | 29.08 (2.65%) | 28.25 | 27.49 - 29.91 | 1.0533 times | Fri 09 January 2026 | 28.33 (6.22%) | 26.52 | 26.52 - 28.47 | 1.2911 times | Fri 02 January 2026 | 26.67 (-2.27%) | 26.94 | 26.64 - 27.48 | 0.6276 times | Mon 29 December 2025 | 27.29 (1.26%) | 26.94 | 26.64 - 27.31 | 0.2314 times | Fri 26 December 2025 | 26.95 (-1.96%) | 27.42 | 26.76 - 28.13 | 0.7231 times | Fri 19 December 2025 | 27.49 (-5.24%) | 29.06 | 27.08 - 29.47 | 1.5167 times | Fri 12 December 2025 | 29.01 (3.57%) | 28.08 | 27.47 - 29.80 | 1.2793 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 31.73 and 37.49
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 32.786666666667 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.30 (16.43%) | 29.47 | 29.15 - 34.91 | 0.582 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.8703 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 1.0398 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0703 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9627 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.3594 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.229 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.9403 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7866 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.1597 times | Wed 30 April 2025 | 25.06 (-10.5%) | 27.86 | 22.99 - 28.04 | 1.0044 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 31.88 |
| 20 day DMA | 30.76 |
| 35 day DMA | 29.47 |
| 50 day DMA | 29.09 |
| 100 day DMA | 28.63 |
| 150 day DMA | 29.37 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.3 | 32.84 |
| 12 day EMA | 32.3 | 31.94 | 31.52 |
| 20 day EMA | 31.33 | 31.02 | 30.68 |
| 35 day EMA | 30.36 | 30.13 | 29.89 |
| 50 day EMA | 29.6 | 29.41 | 29.21 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.29 | 32.74 |
| 12 day SMA | 31.88 | 31.46 | 31.03 |
| 20 day SMA | 30.76 | 30.51 | 30.26 |
| 35 day SMA | 29.47 | 29.26 | 29.06 |
| 50 day SMA | 29.09 | 28.99 | 28.9 |
| 100 day SMA | 28.63 | 28.58 | 28.52 |
| 150 day SMA | 29.37 | 29.37 | 29.36 |
| 200 day SMA | 29.6 | 29.55 | 29.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.