Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 37.26 and 37.69
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 37.336666666667 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 37.77 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.44 (1.08%) | 37.07 | 37.07 - 37.50 | 0.4854 times | Thu 09 April 2026 | 37.04 (-0.86%) | 37.21 | 36.70 - 37.61 | 0.8183 times | Wed 08 April 2026 | 37.36 (1.88%) | 37.20 | 36.93 - 37.50 | 1.0358 times | Tue 07 April 2026 | 36.67 (2.46%) | 35.75 | 35.62 - 36.73 | 1.2072 times | Mon 06 April 2026 | 35.79 (-4.02%) | 37.18 | 35.68 - 37.19 | 1.1789 times | Thu 02 April 2026 | 37.29 (-0.96%) | 36.94 | 36.31 - 37.84 | 1.3165 times | Wed 01 April 2026 | 37.65 (-2.66%) | 38.59 | 37.54 - 38.93 | 1.1123 times | Tue 31 March 2026 | 38.68 (1.15%) | 38.61 | 37.97 - 39.09 | 0.9509 times | Mon 30 March 2026 | 38.24 (0.84%) | 38.47 | 38.00 - 38.54 | 1.1373 times | Fri 27 March 2026 | 37.92 (-2.19%) | 38.32 | 37.54 - 38.67 | 0.7573 times | Thu 26 March 2026 | 38.77 (2.38%) | 37.65 | 37.65 - 38.84 | 1.5118 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 36.53 and 38.52
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 36.89 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.44 (0.4%) | 37.18 | 35.62 - 37.61 | 0.9515 times | Thu 02 April 2026 | 37.29 (-1.66%) | 38.47 | 36.31 - 39.09 | 0.9095 times | Fri 27 March 2026 | 37.92 (7.91%) | 35.97 | 35.72 - 38.84 | 1.0893 times | Fri 20 March 2026 | 35.14 (-6.96%) | 37.92 | 35.01 - 39.50 | 0.9035 times | Fri 13 March 2026 | 37.77 (0.59%) | 37.14 | 36.41 - 38.76 | 1.5683 times | Fri 06 March 2026 | 37.55 (-0.66%) | 37.51 | 34.59 - 39.27 | 1.6369 times | Fri 27 February 2026 | 37.80 (7.66%) | 34.98 | 33.44 - 38.21 | 1.0227 times | Fri 20 February 2026 | 35.11 (2.36%) | 34.12 | 33.14 - 35.70 | 0.7065 times | Fri 13 February 2026 | 34.30 (0%) | 34.29 | 34.00 - 34.81 | 0.2344 times | Fri 13 February 2026 | 34.30 (6.19%) | 32.25 | 31.66 - 34.91 | 0.9774 times | Fri 06 February 2026 | 32.30 (9.64%) | 29.47 | 29.15 - 32.51 | 0.9437 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 34.88 and 38.19
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 37.33 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.44 (-3.21%) | 38.59 | 35.62 - 38.93 | 0.4045 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.5779 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0909 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.8068 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9639 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9922 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8925 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2602 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.1393 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.8717 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7292 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 37.56 |
| 20 day DMA | 37.39 |
| 35 day DMA | 37.02 |
| 50 day DMA | 35.65 |
| 100 day DMA | 31.99 |
| 150 day DMA | 30.7 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.07 | 37.09 |
| 12 day EMA | 37.26 | 37.23 | 37.27 |
| 20 day EMA | 37.12 | 37.09 | 37.1 |
| 35 day EMA | 36.19 | 36.12 | 36.07 |
| 50 day EMA | 35.25 | 35.16 | 35.08 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.83 | 36.95 |
| 12 day SMA | 37.56 | 37.54 | 37.46 |
| 20 day SMA | 37.39 | 37.39 | 37.4 |
| 35 day SMA | 37.02 | 36.95 | 36.89 |
| 50 day SMA | 35.65 | 35.49 | 35.33 |
| 100 day SMA | 31.99 | 31.91 | 31.83 |
| 150 day SMA | 30.7 | 30.65 | 30.59 |
| 200 day SMA | 30.98 | 30.95 | 30.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.