Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 99.14 and 100.7
| Daily Target 1 | 97.94 |
| Daily Target 2 | 98.77 |
| Daily Target 3 | 99.496666666667 |
| Daily Target 4 | 100.33 |
| Daily Target 5 | 101.06 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.61 (0.95%) | 98.67 | 98.66 - 100.22 | 0.7756 times | Thu 25 April 2024 | 98.67 (3.22%) | 96.18 | 94.69 - 99.22 | 1.5002 times | Wed 24 April 2024 | 95.59 (1.12%) | 94.22 | 93.76 - 96.93 | 1.0459 times | Tue 23 April 2024 | 94.53 (-0.45%) | 94.85 | 93.41 - 95.21 | 0.871 times | Mon 22 April 2024 | 94.96 (1.68%) | 93.42 | 92.54 - 95.14 | 0.8224 times | Fri 19 April 2024 | 93.39 (0.16%) | 93.42 | 93.03 - 94.06 | 0.5187 times | Thu 18 April 2024 | 93.24 (1.36%) | 92.60 | 91.83 - 93.51 | 0.84 times | Wed 17 April 2024 | 91.99 (-0.9%) | 93.35 | 91.46 - 93.99 | 1.007 times | Tue 16 April 2024 | 92.83 (-2.07%) | 93.59 | 92.07 - 94.20 | 1.4037 times | Mon 15 April 2024 | 94.79 (-2.4%) | 97.83 | 94.71 - 97.83 | 1.2154 times | Fri 12 April 2024 | 97.12 (2.02%) | 95.04 | 94.27 - 98.08 | 1.6065 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 96.08 and 103.76
| Weekly Target 1 | 89.78 |
| Weekly Target 2 | 94.69 |
| Weekly Target 3 | 97.456666666667 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 105.14 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.61 (6.66%) | 93.42 | 92.54 - 100.22 | 1.0681 times | Fri 19 April 2024 | 93.39 (-3.84%) | 97.83 | 91.46 - 97.83 | 1.0616 times | Fri 12 April 2024 | 97.12 (1.71%) | 95.47 | 92.46 - 98.08 | 0.8009 times | Fri 05 April 2024 | 95.49 (-1.76%) | 96.31 | 93.01 - 97.99 | 1.0785 times | Thu 28 March 2024 | 97.20 (0.69%) | 96.76 | 94.79 - 98.00 | 0.5613 times | Fri 22 March 2024 | 96.53 (-1.83%) | 98.37 | 95.70 - 99.15 | 0.7001 times | Fri 15 March 2024 | 98.33 (2.6%) | 96.27 | 95.39 - 100.63 | 1.4787 times | Fri 08 March 2024 | 95.84 (-1.16%) | 96.75 | 95.17 - 98.84 | 0.8993 times | Fri 01 March 2024 | 96.96 (-1.9%) | 98.70 | 95.78 - 101.58 | 1.5178 times | Fri 23 February 2024 | 98.84 (-1.9%) | 101.00 | 97.14 - 104.38 | 0.8338 times | Fri 16 February 2024 | 100.75 (3.22%) | 98.18 | 96.84 - 101.42 | 0.7941 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 95.54 and 104.3
| Monthly Target 1 | 88.34 |
| Monthly Target 2 | 93.97 |
| Monthly Target 3 | 97.096666666667 |
| Monthly Target 4 | 102.73 |
| Monthly Target 5 | 105.86 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.61 (2.48%) | 96.31 | 91.46 - 100.22 | 0.9785 times | Thu 28 March 2024 | 97.20 (0.15%) | 97.00 | 94.79 - 100.63 | 0.9377 times | Thu 29 February 2024 | 97.05 (2.22%) | 95.50 | 95.13 - 104.38 | 1.1048 times | Wed 31 January 2024 | 94.94 (0.32%) | 93.97 | 89.00 - 96.66 | 1.27 times | Fri 29 December 2023 | 94.64 (11.8%) | 84.97 | 84.05 - 99.34 | 0.8118 times | Thu 30 November 2023 | 84.65 (11.35%) | 75.82 | 75.82 - 86.99 | 0.7691 times | Tue 31 October 2023 | 76.02 (-3.09%) | 78.07 | 69.34 - 78.14 | 1.1799 times | Fri 29 September 2023 | 78.44 (-7.43%) | 85.51 | 75.19 - 85.52 | 1.0271 times | Thu 31 August 2023 | 84.74 (0.5%) | 83.62 | 79.00 - 89.78 | 0.9457 times | Mon 31 July 2023 | 84.32 (1.21%) | 83.28 | 77.23 - 85.56 | 0.9755 times | Fri 30 June 2023 | 83.31 (0.59%) | 82.75 | 82.15 - 89.34 | 1.0774 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 96.67 |
| 12 day DMA | 95.16 |
| 20 day DMA | 95.14 |
| 35 day DMA | 96.09 |
| 50 day DMA | 96.81 |
| 100 day DMA | 95.23 |
| 150 day DMA | 89.91 |
| 200 day DMA | 88.21 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.19 | 95.98 | 94.64 |
| 12 day EMA | 95.9 | 95.22 | 94.59 |
| 20 day EMA | 95.75 | 95.34 | 94.99 |
| 35 day EMA | 96.13 | 95.92 | 95.76 |
| 50 day EMA | 96.88 | 96.77 | 96.69 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.67 | 95.43 | 94.34 |
| 12 day SMA | 95.16 | 94.67 | 94.36 |
| 20 day SMA | 95.14 | 95.02 | 94.92 |
| 35 day SMA | 96.09 | 96.01 | 95.94 |
| 50 day SMA | 96.81 | 96.78 | 96.74 |
| 100 day SMA | 95.23 | 95.1 | 94.98 |
| 150 day SMA | 89.91 | 89.76 | 89.63 |
| 200 day SMA | 88.21 | 88.13 | 88.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.