Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 94.86 and 96.18
| Daily Target 1 | 94.53 |
| Daily Target 2 | 95.18 |
| Daily Target 3 | 95.853333333333 |
| Daily Target 4 | 96.5 |
| Daily Target 5 | 97.17 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 95.82 (-0.42%) | 96.01 | 95.21 - 96.53 | 0.3223 times | Tue 23 December 2025 | 96.22 (1.82%) | 94.97 | 94.60 - 97.38 | 0.8359 times | Mon 22 December 2025 | 94.50 (-0.48%) | 94.13 | 92.90 - 94.95 | 1.0329 times | Fri 19 December 2025 | 94.96 (2.93%) | 92.11 | 91.45 - 97.07 | 3.6195 times | Thu 18 December 2025 | 92.26 (0.52%) | 92.37 | 91.65 - 93.39 | 0.651 times | Wed 17 December 2025 | 91.78 (-0.86%) | 92.65 | 90.99 - 92.84 | 0.663 times | Tue 16 December 2025 | 92.58 (-1.43%) | 93.92 | 91.83 - 93.92 | 0.5402 times | Mon 15 December 2025 | 93.92 (0.66%) | 93.75 | 92.65 - 94.20 | 0.6191 times | Fri 12 December 2025 | 93.30 (0.84%) | 92.51 | 92.09 - 93.49 | 0.3798 times | Thu 11 December 2025 | 92.52 (0.47%) | 92.52 | 92.00 - 93.58 | 1.3364 times | Wed 10 December 2025 | 92.09 (0.47%) | 92.13 | 90.86 - 92.13 | 0.6452 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 94.36 and 98.84
| Weekly Target 1 | 90.89 |
| Weekly Target 2 | 93.35 |
| Weekly Target 3 | 95.366666666667 |
| Weekly Target 4 | 97.83 |
| Weekly Target 5 | 99.85 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 95.82 (0.91%) | 94.13 | 92.90 - 97.38 | 0.6208 times | Fri 19 December 2025 | 94.96 (1.78%) | 93.75 | 90.99 - 97.07 | 1.7262 times | Fri 12 December 2025 | 93.30 (3.07%) | 89.47 | 88.68 - 93.58 | 1.4222 times | Fri 05 December 2025 | 90.52 (3.2%) | 87.71 | 86.63 - 91.85 | 1.2401 times | Fri 28 November 2025 | 87.71 (-0.77%) | 87.94 | 85.38 - 88.28 | 0.897 times | Fri 21 November 2025 | 88.39 (0.48%) | 87.02 | 86.52 - 89.20 | 0.6976 times | Fri 14 November 2025 | 87.97 (-2.45%) | 90.33 | 87.60 - 91.19 | 0.7639 times | Fri 07 November 2025 | 90.18 (4.92%) | 85.95 | 85.35 - 90.83 | 1.1027 times | Fri 31 October 2025 | 85.95 (0%) | 86.11 | 85.39 - 86.79 | 0.2645 times | Fri 31 October 2025 | 85.95 (-1.17%) | 86.82 | 84.93 - 88.50 | 1.265 times | Fri 24 October 2025 | 86.97 (1.35%) | 85.91 | 83.37 - 88.33 | 1.5685 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 91.23 and 101.98
| Monthly Target 1 | 82.53 |
| Monthly Target 2 | 89.17 |
| Monthly Target 3 | 93.276666666667 |
| Monthly Target 4 | 99.92 |
| Monthly Target 5 | 104.03 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 95.82 (9.25%) | 87.71 | 86.63 - 97.38 | 0.7868 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5436 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.1425 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.2073 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.8528 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1127 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2041 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.2799 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.1195 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.7509 times | Fri 28 February 2025 | 89.14 (13.57%) | 76.89 | 76.36 - 89.50 | 0.9534 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 94.75 |
| 12 day DMA | 93.47 |
| 20 day DMA | 91.86 |
| 35 day DMA | 90.33 |
| 50 day DMA | 88.88 |
| 100 day DMA | 86.55 |
| 150 day DMA | 88.74 |
| 200 day DMA | 89.67 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.95 | 94.51 | 93.65 |
| 12 day EMA | 93.53 | 93.11 | 92.55 |
| 20 day EMA | 92.3 | 91.93 | 91.48 |
| 35 day EMA | 90.54 | 90.23 | 89.88 |
| 50 day EMA | 88.87 | 88.59 | 88.28 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.75 | 93.94 | 93.22 |
| 12 day SMA | 93.47 | 93.13 | 92.66 |
| 20 day SMA | 91.86 | 91.4 | 90.9 |
| 35 day SMA | 90.33 | 90.04 | 89.74 |
| 50 day SMA | 88.88 | 88.58 | 88.29 |
| 100 day SMA | 86.55 | 86.43 | 86.3 |
| 150 day SMA | 88.74 | 88.71 | 88.67 |
| 200 day SMA | 89.67 | 89.62 | 89.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.