Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 93.7 and 95.75
| Daily Target 1 | 92.07 |
| Daily Target 2 | 93.28 |
| Daily Target 3 | 94.116666666667 |
| Daily Target 4 | 95.33 |
| Daily Target 5 | 96.17 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 94.50 (-0.48%) | 94.13 | 92.90 - 94.95 | 0.972 times | Fri 19 December 2025 | 94.96 (2.93%) | 92.11 | 91.45 - 97.07 | 3.4061 times | Thu 18 December 2025 | 92.26 (0.52%) | 92.37 | 91.65 - 93.39 | 0.6126 times | Wed 17 December 2025 | 91.78 (-0.86%) | 92.65 | 90.99 - 92.84 | 0.6239 times | Tue 16 December 2025 | 92.58 (-1.43%) | 93.92 | 91.83 - 93.92 | 0.5084 times | Mon 15 December 2025 | 93.92 (0.66%) | 93.75 | 92.65 - 94.20 | 0.5826 times | Fri 12 December 2025 | 93.30 (0.84%) | 92.51 | 92.09 - 93.49 | 0.3574 times | Thu 11 December 2025 | 92.52 (0.47%) | 92.52 | 92.00 - 93.58 | 1.2576 times | Wed 10 December 2025 | 92.09 (0.47%) | 92.13 | 90.86 - 92.13 | 0.6072 times | Tue 09 December 2025 | 91.66 (-0.14%) | 91.80 | 90.66 - 92.43 | 1.0723 times | Mon 08 December 2025 | 91.79 (1.4%) | 89.47 | 88.68 - 92.07 | 1.4292 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 93.7 and 95.75
| Weekly Target 1 | 92.07 |
| Weekly Target 2 | 93.28 |
| Weekly Target 3 | 94.116666666667 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 96.17 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 94.50 (-0.48%) | 94.13 | 92.90 - 94.95 | 0.3026 times | Fri 19 December 2025 | 94.96 (1.78%) | 93.75 | 90.99 - 97.07 | 1.7848 times | Fri 12 December 2025 | 93.30 (3.07%) | 89.47 | 88.68 - 93.58 | 1.4704 times | Fri 05 December 2025 | 90.52 (3.2%) | 87.71 | 86.63 - 91.85 | 1.2822 times | Fri 28 November 2025 | 87.71 (-0.77%) | 87.94 | 85.38 - 88.28 | 0.9274 times | Fri 21 November 2025 | 88.39 (0.48%) | 87.02 | 86.52 - 89.20 | 0.7213 times | Fri 14 November 2025 | 87.97 (-2.45%) | 90.33 | 87.60 - 91.19 | 0.7898 times | Fri 07 November 2025 | 90.18 (4.92%) | 85.95 | 85.35 - 90.83 | 1.1402 times | Fri 31 October 2025 | 85.95 (0%) | 86.11 | 85.39 - 86.79 | 0.2735 times | Fri 31 October 2025 | 85.95 (-1.17%) | 86.82 | 84.93 - 88.50 | 1.3079 times | Fri 24 October 2025 | 86.97 (1.35%) | 85.91 | 83.37 - 88.33 | 1.6218 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 90.57 and 101.01
| Monthly Target 1 | 82.29 |
| Monthly Target 2 | 88.4 |
| Monthly Target 3 | 92.733333333333 |
| Monthly Target 4 | 98.84 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 94.50 (7.74%) | 87.71 | 86.63 - 97.07 | 0.739 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5464 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.1484 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.2135 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.8573 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1185 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2104 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.2865 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.1253 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.7547 times | Fri 28 February 2025 | 89.14 (13.57%) | 76.89 | 76.36 - 89.50 | 0.9583 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 93.22 |
| 12 day DMA | 92.66 |
| 20 day DMA | 90.9 |
| 35 day DMA | 89.74 |
| 50 day DMA | 88.29 |
| 100 day DMA | 86.3 |
| 150 day DMA | 88.67 |
| 200 day DMA | 89.58 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.65 | 93.23 | 92.36 |
| 12 day EMA | 92.55 | 92.19 | 91.69 |
| 20 day EMA | 91.48 | 91.16 | 90.76 |
| 35 day EMA | 89.82 | 89.54 | 89.22 |
| 50 day EMA | 88.27 | 88.02 | 87.74 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.22 | 93.1 | 92.77 |
| 12 day SMA | 92.66 | 92.39 | 91.96 |
| 20 day SMA | 90.9 | 90.59 | 90.22 |
| 35 day SMA | 89.74 | 89.5 | 89.26 |
| 50 day SMA | 88.29 | 88.04 | 87.79 |
| 100 day SMA | 86.3 | 86.18 | 86.09 |
| 150 day SMA | 88.67 | 88.66 | 88.63 |
| 200 day SMA | 89.58 | 89.55 | 89.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.