Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 103.44 and 104.75
| Daily Target 1 | 102.4 |
| Daily Target 2 | 103.17 |
| Daily Target 3 | 103.71 |
| Daily Target 4 | 104.48 |
| Daily Target 5 | 105.02 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.94 (1.33%) | 103.21 | 102.94 - 104.25 | 0.5999 times | Thu 16 April 2026 | 102.58 (-0.61%) | 103.14 | 101.49 - 103.14 | 0.8154 times | Wed 15 April 2026 | 103.21 (0.36%) | 102.70 | 102.13 - 104.01 | 1.1052 times | Tue 14 April 2026 | 102.84 (-1.95%) | 105.66 | 102.68 - 105.66 | 0.8329 times | Mon 13 April 2026 | 104.88 (0.14%) | 104.45 | 103.52 - 105.05 | 0.8256 times | Fri 10 April 2026 | 104.73 (-0.86%) | 105.67 | 103.82 - 106.45 | 1.2596 times | Thu 09 April 2026 | 105.64 (1.33%) | 103.65 | 103.65 - 107.15 | 1.0936 times | Wed 08 April 2026 | 104.25 (5.44%) | 101.63 | 101.36 - 104.63 | 1.676 times | Tue 07 April 2026 | 98.87 (-0.15%) | 99.15 | 97.89 - 99.78 | 1.3076 times | Mon 06 April 2026 | 99.02 (0.26%) | 98.96 | 98.62 - 99.81 | 0.4842 times | Thu 02 April 2026 | 98.76 (-0.19%) | 97.56 | 96.03 - 99.43 | 0.5926 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 100.63 and 104.8
| Weekly Target 1 | 99.53 |
| Weekly Target 2 | 101.73 |
| Weekly Target 3 | 103.69666666667 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 107.87 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.94 (-0.75%) | 104.45 | 101.49 - 105.66 | 0.6917 times | Fri 10 April 2026 | 104.73 (6.04%) | 98.96 | 97.89 - 107.15 | 0.9634 times | Thu 02 April 2026 | 98.76 (3.34%) | 96.10 | 95.25 - 99.93 | 0.641 times | Fri 27 March 2026 | 95.57 (1.21%) | 96.77 | 92.53 - 97.68 | 1.1507 times | Fri 20 March 2026 | 94.43 (-2.81%) | 98.10 | 93.49 - 98.65 | 0.6015 times | Fri 13 March 2026 | 97.16 (-6.79%) | 102.54 | 96.50 - 104.71 | 0.9901 times | Fri 06 March 2026 | 104.24 (-6.22%) | 110.53 | 103.46 - 111.01 | 1.4425 times | Fri 27 February 2026 | 111.15 (-1.7%) | 113.65 | 104.81 - 114.32 | 2.4947 times | Fri 20 February 2026 | 113.07 (0.29%) | 111.85 | 111.23 - 114.03 | 0.6429 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 0.3816 times | Fri 13 February 2026 | 112.74 (1.66%) | 110.43 | 109.26 - 116.36 | 1.4699 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 99.99 and 111.11
| Monthly Target 1 | 91.25 |
| Monthly Target 2 | 97.6 |
| Monthly Target 3 | 102.37333333333 |
| Monthly Target 4 | 108.72 |
| Monthly Target 5 | 113.49 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.94 (6.55%) | 98.29 | 96.03 - 107.15 | 0.4201 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 0.9578 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.271 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.0675 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.9288 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5991 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2591 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.3305 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9399 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.2263 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.327 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 103.49 |
| 12 day DMA | 102.31 |
| 20 day DMA | 99.58 |
| 35 day DMA | 101.26 |
| 50 day DMA | 104.38 |
| 100 day DMA | 100.35 |
| 150 day DMA | 95.4 |
| 200 day DMA | 93.35 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.35 | 103.06 | 103.3 |
| 12 day EMA | 102.27 | 101.97 | 101.86 |
| 20 day EMA | 101.72 | 101.49 | 101.37 |
| 35 day EMA | 102.83 | 102.76 | 102.77 |
| 50 day EMA | 104.37 | 104.39 | 104.46 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.49 | 103.65 | 104.26 |
| 12 day SMA | 102.31 | 101.77 | 101.2 |
| 20 day SMA | 99.58 | 99.24 | 98.98 |
| 35 day SMA | 101.26 | 101.47 | 101.7 |
| 50 day SMA | 104.38 | 104.41 | 104.52 |
| 100 day SMA | 100.35 | 100.19 | 100.04 |
| 150 day SMA | 95.4 | 95.27 | 95.14 |
| 200 day SMA | 93.35 | 93.3 | 93.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.