Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 107.97 and 110.51
| Daily Target 1 | 106.01 |
| Daily Target 2 | 107.39 |
| Daily Target 3 | 108.55333333333 |
| Daily Target 4 | 109.93 |
| Daily Target 5 | 111.09 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 108.76 (1.97%) | 107.18 | 107.18 - 109.72 | 0.4704 times | Mon 01 June 2026 | 106.66 (-0.84%) | 107.09 | 105.36 - 107.36 | 1.2674 times | Fri 29 May 2026 | 107.56 (0.24%) | 107.00 | 105.92 - 108.61 | 1.2683 times | Thu 28 May 2026 | 107.30 (-2.37%) | 110.39 | 106.90 - 110.94 | 1.4129 times | Wed 27 May 2026 | 109.90 (1.2%) | 109.28 | 108.72 - 110.00 | 0.9059 times | Tue 26 May 2026 | 108.60 (1.32%) | 108.40 | 107.40 - 109.05 | 0.7819 times | Fri 22 May 2026 | 107.19 (0.05%) | 107.14 | 105.94 - 107.67 | 0.7328 times | Thu 21 May 2026 | 107.14 (0.59%) | 106.04 | 105.95 - 109.02 | 1.2781 times | Wed 20 May 2026 | 106.51 (0.96%) | 105.91 | 105.71 - 108.61 | 1.2504 times | Tue 19 May 2026 | 105.50 (-0.31%) | 105.20 | 104.48 - 106.44 | 0.6319 times | Mon 18 May 2026 | 105.83 (1.42%) | 105.01 | 104.35 - 105.86 | 1.1362 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 107.06 and 111.42
| Weekly Target 1 | 103.59 |
| Weekly Target 2 | 106.17 |
| Weekly Target 3 | 107.94666666667 |
| Weekly Target 4 | 110.53 |
| Weekly Target 5 | 112.31 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 108.76 (1.12%) | 107.09 | 105.36 - 109.72 | 0.3244 times | Fri 29 May 2026 | 107.56 (0.35%) | 108.40 | 105.92 - 110.94 | 0.8156 times | Fri 22 May 2026 | 107.19 (2.72%) | 105.01 | 104.35 - 109.02 | 0.9389 times | Fri 15 May 2026 | 104.35 (-1.34%) | 106.05 | 103.46 - 107.51 | 1.0568 times | Fri 08 May 2026 | 105.77 (-1.1%) | 108.34 | 105.11 - 108.34 | 0.598 times | Wed 06 May 2026 | 106.95 (5.15%) | 101.29 | 101.01 - 108.34 | 1.2762 times | Fri 01 May 2026 | 101.71 (-0.56%) | 102.49 | 97.68 - 102.59 | 1.6151 times | Fri 24 April 2026 | 102.28 (-1.6%) | 102.95 | 100.11 - 102.95 | 1.0862 times | Fri 17 April 2026 | 103.94 (-0.75%) | 104.45 | 101.49 - 105.66 | 0.9564 times | Fri 10 April 2026 | 104.73 (6.04%) | 98.96 | 97.89 - 107.15 | 1.3322 times | Thu 02 April 2026 | 98.76 (3.34%) | 96.10 | 95.25 - 99.93 | 0.8863 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 107.06 and 111.42
| Monthly Target 1 | 103.59 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 107.94666666667 |
| Monthly Target 4 | 110.53 |
| Monthly Target 5 | 112.31 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 108.76 (1.12%) | 107.09 | 105.36 - 109.72 | 0.0553 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.8179 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.9072 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.0619 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.4092 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.1835 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.0297 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6642 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.3959 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.4751 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 1.042 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 108.04 |
| 12 day DMA | 107.11 |
| 20 day DMA | 106.63 |
| 35 day DMA | 104.62 |
| 50 day DMA | 103.11 |
| 100 day DMA | 104.32 |
| 150 day DMA | 99.78 |
| 200 day DMA | 95.92 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.85 | 107.39 | 107.75 |
| 12 day EMA | 107.2 | 106.92 | 106.97 |
| 20 day EMA | 106.31 | 106.05 | 105.99 |
| 35 day EMA | 104.75 | 104.51 | 104.38 |
| 50 day EMA | 103.01 | 102.78 | 102.62 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.04 | 108 | 108.11 |
| 12 day SMA | 107.11 | 106.79 | 106.73 |
| 20 day SMA | 106.63 | 106.52 | 106.25 |
| 35 day SMA | 104.62 | 104.45 | 104.4 |
| 50 day SMA | 103.11 | 102.81 | 102.57 |
| 100 day SMA | 104.32 | 104.19 | 104.07 |
| 150 day SMA | 99.78 | 99.65 | 99.51 |
| 200 day SMA | 95.92 | 95.81 | 95.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.