Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 7.71 and 8.07
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.7833333333333 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.14 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.83 (-0.76%) | 7.79 | 7.58 - 7.94 | 0.8371 times | Thu 19 March 2026 | 7.89 (2.73%) | 7.78 | 7.72 - 8.09 | 0.6775 times | Tue 17 March 2026 | 7.68 (6.22%) | 7.17 | 7.17 - 7.70 | 0.7099 times | Mon 16 March 2026 | 7.23 (3.73%) | 6.97 | 6.97 - 7.48 | 1.1226 times | Fri 13 March 2026 | 6.97 (1.16%) | 7.53 | 6.94 - 7.99 | 2.5906 times | Thu 12 March 2026 | 6.89 (-0.86%) | 6.86 | 6.80 - 7.18 | 1.2698 times | Wed 11 March 2026 | 6.95 (0%) | 6.99 | 6.78 - 7.03 | 0.5559 times | Tue 10 March 2026 | 6.95 (1.76%) | 6.80 | 6.73 - 7.03 | 0.6503 times | Mon 09 March 2026 | 6.83 (2.09%) | 6.64 | 6.41 - 6.83 | 0.8227 times | Fri 06 March 2026 | 6.69 (-3.04%) | 6.76 | 6.64 - 6.83 | 0.7638 times | Thu 05 March 2026 | 6.90 (-0.29%) | 6.84 | 6.76 - 6.96 | 0.5581 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 7.4 and 8.52
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.83 (12.34%) | 6.97 | 6.97 - 8.09 | 1.0551 times | Fri 13 March 2026 | 6.97 (4.19%) | 6.64 | 6.41 - 7.99 | 1.8564 times | Fri 06 March 2026 | 6.69 (-8.61%) | 7.09 | 6.61 - 7.24 | 1.1775 times | Fri 27 February 2026 | 7.32 (-4.06%) | 7.58 | 7.24 - 7.72 | 0.8273 times | Fri 20 February 2026 | 7.63 (-0.52%) | 7.65 | 7.51 - 7.97 | 0.7239 times | Fri 13 February 2026 | 7.67 (0%) | 7.55 | 7.53 - 7.89 | 0.1487 times | Fri 13 February 2026 | 7.67 (-0.39%) | 7.69 | 7.38 - 7.95 | 0.9937 times | Fri 06 February 2026 | 7.70 (5.19%) | 7.30 | 7.21 - 7.79 | 0.9878 times | Fri 30 January 2026 | 7.32 (0.14%) | 7.30 | 7.16 - 7.88 | 1.1539 times | Fri 23 January 2026 | 7.31 (2.38%) | 7.00 | 6.91 - 7.45 | 1.0757 times | Fri 16 January 2026 | 7.14 (-8.46%) | 7.71 | 7.10 - 7.81 | 1.3461 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 7.12 and 8.8
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.83 (6.97%) | 7.09 | 6.41 - 8.09 | 0.5125 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4614 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6459 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.1807 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.3988 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.8468 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.999 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.8151 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.4452 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6947 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.6069 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.15 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.46 | 7.25 |
| 12 day EMA | 7.36 | 7.27 | 7.16 |
| 20 day EMA | 7.32 | 7.27 | 7.2 |
| 35 day EMA | 7.38 | 7.35 | 7.32 |
| 50 day EMA | 7.5 | 7.49 | 7.47 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.33 | 7.14 |
| 12 day SMA | 7.14 | 7.05 | 6.98 |
| 20 day SMA | 7.23 | 7.23 | 7.22 |
| 35 day SMA | 7.38 | 7.38 | 7.36 |
| 50 day SMA | 7.41 | 7.42 | 7.43 |
| 100 day SMA | 7.63 | 7.62 | 7.61 |
| 150 day SMA | 7.15 | 7.14 | 7.13 |
| 200 day SMA | 6.93 | 6.92 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.