Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 7.08 and 7.44
| Daily Target 1 | 6.79 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.1466666666667 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.51 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.24 (3.72%) | 7.00 | 6.92 - 7.28 | 1.3631 times | Tue 20 January 2026 | 6.98 (-2.24%) | 7.00 | 6.91 - 7.10 | 1.1942 times | Fri 16 January 2026 | 7.14 (-3.77%) | 7.37 | 7.10 - 7.37 | 0.9016 times | Thu 15 January 2026 | 7.42 (-1.72%) | 7.56 | 7.38 - 7.68 | 0.8844 times | Wed 14 January 2026 | 7.55 (-0.4%) | 7.53 | 7.30 - 7.65 | 0.6436 times | Tue 13 January 2026 | 7.58 (1.61%) | 7.47 | 7.45 - 7.81 | 1.0845 times | Mon 12 January 2026 | 7.46 (-4.36%) | 7.71 | 7.43 - 7.71 | 0.9872 times | Fri 09 January 2026 | 7.80 (-3.23%) | 8.05 | 7.73 - 8.11 | 1.1041 times | Thu 08 January 2026 | 8.06 (-0.62%) | 8.10 | 7.96 - 8.14 | 0.8221 times | Wed 07 January 2026 | 8.11 (-3.45%) | 8.37 | 7.96 - 8.37 | 1.0152 times | Tue 06 January 2026 | 8.40 (-0.24%) | 8.36 | 8.23 - 8.46 | 0.8784 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 7.08 and 7.45
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.24 (1.4%) | 7.00 | 6.91 - 7.28 | 0.5394 times | Fri 16 January 2026 | 7.14 (-8.46%) | 7.71 | 7.10 - 7.81 | 0.9495 times | Fri 09 January 2026 | 7.80 (-7.58%) | 8.49 | 7.73 - 8.53 | 0.988 times | Fri 02 January 2026 | 8.44 (-1.97%) | 8.60 | 8.35 - 8.81 | 0.3983 times | Mon 29 December 2025 | 8.61 (-1.49%) | 8.60 | 8.53 - 8.81 | 0.1454 times | Fri 26 December 2025 | 8.74 (4.92%) | 8.46 | 8.41 - 9.13 | 0.6851 times | Fri 19 December 2025 | 8.33 (-3.81%) | 8.71 | 8.01 - 8.78 | 1.6518 times | Fri 12 December 2025 | 8.66 (-1.48%) | 8.99 | 8.57 - 9.96 | 2.2014 times | Fri 05 December 2025 | 8.79 (15.05%) | 7.54 | 7.50 - 9.31 | 1.6882 times | Fri 28 November 2025 | 7.64 (5.96%) | 7.28 | 7.10 - 7.72 | 0.7529 times | Fri 21 November 2025 | 7.21 (-2.44%) | 7.35 | 6.75 - 7.40 | 1.3617 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 6.19 and 7.97
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.6133333333333 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.24 (-14.42%) | 8.57 | 6.91 - 8.69 | 0.4034 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.0302 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.2205 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.7389 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.8716 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.5837 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.261 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6062 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.4021 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 0.8825 times | Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 0.76 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.68 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.08 |
| 100 day DMA | 7.16 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.29 | 7.45 |
| 12 day EMA | 7.61 | 7.68 | 7.81 |
| 20 day EMA | 7.82 | 7.88 | 7.97 |
| 35 day EMA | 7.85 | 7.89 | 7.94 |
| 50 day EMA | 7.82 | 7.84 | 7.88 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.33 | 7.43 |
| 12 day SMA | 7.68 | 7.78 | 7.9 |
| 20 day SMA | 8.08 | 8.14 | 8.19 |
| 35 day SMA | 8.29 | 8.3 | 8.32 |
| 50 day SMA | 8.08 | 8.05 | 8.03 |
| 100 day SMA | 7.16 | 7.15 | 7.14 |
| 150 day SMA | 6.87 | 6.87 | 6.86 |
| 200 day SMA | 6.67 | 6.67 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.