Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 8.15 and 8.46
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.4066666666667 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.72 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.31 (-1.89%) | 8.46 | 8.30 - 8.61 | 0.6487 times | Thu 02 July 2026 | 8.47 (-8.92%) | 9.22 | 8.32 - 9.32 | 1.1429 times | Wed 01 July 2026 | 9.30 (0.54%) | 9.25 | 9.25 - 9.57 | 0.6381 times | Tue 30 June 2026 | 9.25 (-1.91%) | 9.38 | 9.24 - 9.53 | 0.6476 times | Mon 29 June 2026 | 9.43 (-1.46%) | 9.60 | 9.27 - 9.76 | 0.606 times | Fri 26 June 2026 | 9.57 (3.01%) | 9.24 | 9.16 - 9.58 | 1.9221 times | Thu 25 June 2026 | 9.29 (-1.06%) | 9.44 | 9.10 - 9.48 | 0.7414 times | Wed 24 June 2026 | 9.39 (-1.57%) | 9.47 | 9.23 - 9.50 | 0.8579 times | Tue 23 June 2026 | 9.54 (-4.22%) | 9.72 | 9.39 - 9.96 | 1.0693 times | Mon 22 June 2026 | 9.96 (5.96%) | 9.43 | 9.39 - 10.17 | 1.726 times | Thu 18 June 2026 | 9.40 (-1.16%) | 9.50 | 9.29 - 9.56 | 1.2969 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 8.15 and 8.46
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.31 (-1.89%) | 8.46 | 8.30 - 8.61 | 0.1472 times | Thu 02 July 2026 | 8.47 (-11.49%) | 9.60 | 8.32 - 9.76 | 0.6888 times | Fri 26 June 2026 | 9.57 (1.81%) | 9.43 | 9.10 - 10.17 | 1.4338 times | Thu 18 June 2026 | 9.40 (-2.59%) | 9.74 | 9.27 - 9.86 | 0.9276 times | Fri 12 June 2026 | 9.65 (6.51%) | 9.24 | 9.08 - 10.00 | 0.7948 times | Fri 05 June 2026 | 9.06 (-8.67%) | 9.89 | 9.04 - 10.18 | 1.0428 times | Fri 29 May 2026 | 9.92 (1.02%) | 9.88 | 9.67 - 10.39 | 1.0112 times | Fri 22 May 2026 | 9.82 (1.34%) | 9.72 | 9.21 - 10.01 | 1.1113 times | Fri 15 May 2026 | 9.69 (-15.07%) | 11.17 | 9.29 - 11.68 | 1.6887 times | Fri 08 May 2026 | 11.41 (-21.36%) | 14.20 | 10.40 - 14.65 | 1.1537 times | Wed 06 May 2026 | 14.51 (3.05%) | 14.15 | 13.73 - 14.87 | 0.6406 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 7.67 and 8.94
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 10 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.31 (-10.16%) | 9.25 | 8.30 - 9.57 | 0.1252 times | Tue 30 June 2026 | 9.25 (-6.75%) | 9.89 | 9.04 - 10.18 | 1.0181 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.3247 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.4264 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 1.0235 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.5172 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.7241 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.3235 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.568 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.9492 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 1.1198 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.52 |
| 50 day DMA | 10.52 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 9.07 | 9.37 |
| 12 day EMA | 9.15 | 9.3 | 9.45 |
| 20 day EMA | 9.4 | 9.52 | 9.63 |
| 35 day EMA | 10.01 | 10.11 | 10.21 |
| 50 day EMA | 10.58 | 10.67 | 10.76 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 9.2 | 9.37 |
| 12 day SMA | 9.29 | 9.38 | 9.46 |
| 20 day SMA | 9.36 | 9.43 | 9.5 |
| 35 day SMA | 9.52 | 9.58 | 9.63 |
| 50 day SMA | 10.52 | 10.61 | 10.71 |
| 100 day SMA | 9.8 | 9.8 | 9.79 |
| 150 day SMA | 9.22 | 9.22 | 9.21 |
| 200 day SMA | 8.6 | 8.59 | 8.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.