Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 8.56 and 9.55
| Daily Target 1 | 7.82 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.8066666666667 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.8 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.79 (3.66%) | 8.51 | 8.32 - 9.31 | 2.2058 times | Thu 04 December 2025 | 8.48 (7.07%) | 8.02 | 7.95 - 8.52 | 1.8353 times | Wed 03 December 2025 | 7.92 (1.28%) | 8.05 | 7.83 - 8.67 | 1.3486 times | Tue 02 December 2025 | 7.82 (3.3%) | 7.60 | 7.54 - 7.94 | 0.4062 times | Mon 01 December 2025 | 7.57 (-0.92%) | 7.54 | 7.50 - 7.70 | 0.4887 times | Fri 28 November 2025 | 7.64 (0.26%) | 7.60 | 7.53 - 7.72 | 0.2591 times | Wed 26 November 2025 | 7.62 (0.66%) | 7.54 | 7.42 - 7.65 | 0.574 times | Tue 25 November 2025 | 7.57 (3.42%) | 7.38 | 7.29 - 7.59 | 0.8917 times | Mon 24 November 2025 | 7.32 (1.53%) | 7.28 | 7.10 - 7.36 | 1.0778 times | Fri 21 November 2025 | 7.21 (5.87%) | 6.81 | 6.75 - 7.23 | 0.9129 times | Thu 20 November 2025 | 6.81 (-4.35%) | 7.25 | 6.79 - 7.31 | 0.9993 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 8.15 and 9.96
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.5333333333333 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.79 (15.05%) | 7.54 | 7.50 - 9.31 | 1.2486 times | Fri 28 November 2025 | 7.64 (5.96%) | 7.28 | 7.10 - 7.72 | 0.5568 times | Fri 21 November 2025 | 7.21 (-2.44%) | 7.35 | 6.75 - 7.40 | 1.0071 times | Fri 14 November 2025 | 7.39 (-5.13%) | 7.90 | 7.31 - 8.90 | 2.4311 times | Fri 07 November 2025 | 7.79 (22.87%) | 5.98 | 5.78 - 7.97 | 1.8277 times | Fri 31 October 2025 | 6.34 (0%) | 6.37 | 6.32 - 6.45 | 0.0878 times | Fri 31 October 2025 | 6.34 (-5.65%) | 6.84 | 6.29 - 6.92 | 0.8962 times | Fri 24 October 2025 | 6.72 (2.28%) | 6.66 | 6.20 - 6.82 | 0.722 times | Fri 17 October 2025 | 6.57 (-0.61%) | 6.44 | 6.44 - 7.18 | 0.9525 times | Tue 07 October 2025 | 6.61 (-2.07%) | 6.74 | 6.48 - 6.91 | 0.2701 times | Fri 03 October 2025 | 6.75 (6.97%) | 6.28 | 6.07 - 6.92 | 1.0841 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 8.15 and 9.96
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.5333333333333 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.79 (15.05%) | 7.54 | 7.50 - 9.31 | 0.273 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.273 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.7706 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.9091 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.6517 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.3151 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6322 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.4623 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 0.9204 times | Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 0.7927 times | Fri 28 February 2025 | 7.02 (-5.01%) | 7.05 | 6.72 - 8.24 | 0.7803 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.14 |
| 50 day DMA | 6.97 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 7.97 | 7.72 |
| 12 day EMA | 7.85 | 7.68 | 7.53 |
| 20 day EMA | 7.6 | 7.48 | 7.37 |
| 35 day EMA | 7.32 | 7.23 | 7.16 |
| 50 day EMA | 7.01 | 6.94 | 6.88 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 7.89 | 7.71 |
| 12 day SMA | 7.66 | 7.52 | 7.4 |
| 20 day SMA | 7.72 | 7.57 | 7.44 |
| 35 day SMA | 7.14 | 7.08 | 7.03 |
| 50 day SMA | 6.97 | 6.92 | 6.87 |
| 100 day SMA | 6.62 | 6.6 | 6.58 |
| 150 day SMA | 6.43 | 6.41 | 6.4 |
| 200 day SMA | 6.44 | 6.43 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.