Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 91.2 and 92.24
| Daily Target 1 | 90.94 |
| Daily Target 2 | 91.46 |
| Daily Target 3 | 91.976666666667 |
| Daily Target 4 | 92.5 |
| Daily Target 5 | 93.02 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 91.99 (0.98%) | 92.12 | 91.45 - 92.49 | 1.4235 times | Fri 21 August 2026 | 91.10 (0.63%) | 90.85 | 90.32 - 91.20 | 1.5013 times | Thu 20 August 2026 | 90.53 (0.18%) | 90.27 | 89.73 - 91.87 | 0.8208 times | Wed 19 August 2026 | 90.37 (1.75%) | 89.13 | 88.23 - 90.76 | 0.9203 times | Tue 18 August 2026 | 88.82 (2.1%) | 87.17 | 87.17 - 88.96 | 0.6614 times | Mon 17 August 2026 | 86.99 (-0.82%) | 87.67 | 86.85 - 88.02 | 0.5016 times | Fri 14 August 2026 | 87.71 (0.31%) | 87.30 | 87.20 - 87.97 | 0.8824 times | Thu 13 August 2026 | 87.44 (0.84%) | 86.80 | 86.67 - 87.75 | 0.5289 times | Wed 12 August 2026 | 86.71 (0.27%) | 85.78 | 85.66 - 87.29 | 1.2179 times | Tue 11 August 2026 | 86.48 (-0.45%) | 86.62 | 86.11 - 87.05 | 1.5419 times | Mon 10 August 2026 | 86.87 (-0.22%) | 87.11 | 86.43 - 87.53 | 1.3198 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 91.2 and 92.24
| Weekly Target 1 | 90.94 |
| Weekly Target 2 | 91.46 |
| Weekly Target 3 | 91.976666666667 |
| Weekly Target 4 | 92.5 |
| Weekly Target 5 | 93.02 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 91.99 (0.98%) | 92.12 | 91.45 - 92.49 | 0.3401 times | Fri 21 August 2026 | 91.10 (3.87%) | 87.67 | 86.85 - 91.87 | 1.0524 times | Fri 14 August 2026 | 87.71 (0.75%) | 87.11 | 85.66 - 87.97 | 1.3118 times | Fri 07 August 2026 | 87.06 (-0.59%) | 88.48 | 85.16 - 88.48 | 1.1941 times | Fri 31 July 2026 | 87.58 (6.48%) | 82.00 | 81.90 - 90.92 | 1.702 times | Fri 24 July 2026 | 82.25 (0%) | 81.47 | 80.90 - 82.33 | 0.1435 times | Fri 24 July 2026 | 82.25 (0.83%) | 81.55 | 80.84 - 82.92 | 0.7982 times | Fri 17 July 2026 | 81.57 (-2.29%) | 83.90 | 80.83 - 86.02 | 1.3485 times | Fri 10 July 2026 | 83.48 (-0.6%) | 83.59 | 81.71 - 85.68 | 0.9805 times | Thu 02 July 2026 | 83.98 (1.63%) | 82.83 | 80.96 - 84.02 | 1.1289 times | Fri 26 June 2026 | 82.63 (4.09%) | 79.41 | 79.00 - 82.81 | 2.2852 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 88.58 and 95.91
| Monthly Target 1 | 82.55 |
| Monthly Target 2 | 87.27 |
| Monthly Target 3 | 89.88 |
| Monthly Target 4 | 94.6 |
| Monthly Target 5 | 97.21 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 91.99 (5.04%) | 88.48 | 85.16 - 92.49 | 0.6515 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.9287 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.0899 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8706 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8631 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1292 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.4034 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.0032 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0514 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.0092 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.155 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 90.56 |
| 12 day DMA | 88.51 |
| 20 day DMA | 88.13 |
| 35 day DMA | 85.84 |
| 50 day DMA | 84.49 |
| 100 day DMA | 81.6 |
| 150 day DMA | 80.11 |
| 200 day DMA | 77.74 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.57 | 89.86 | 89.24 |
| 12 day EMA | 89.05 | 88.51 | 88.04 |
| 20 day EMA | 87.94 | 87.51 | 87.13 |
| 35 day EMA | 86.43 | 86.1 | 85.81 |
| 50 day EMA | 84.89 | 84.6 | 84.34 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.56 | 89.56 | 88.88 |
| 12 day SMA | 88.51 | 88.08 | 87.72 |
| 20 day SMA | 88.13 | 87.74 | 87.3 |
| 35 day SMA | 85.84 | 85.61 | 85.38 |
| 50 day SMA | 84.49 | 84.31 | 84.13 |
| 100 day SMA | 81.6 | 81.45 | 81.3 |
| 150 day SMA | 80.11 | 79.98 | 79.85 |
| 200 day SMA | 77.74 | 77.63 | 77.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.