Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 82.55 and 85.46
| Daily Target 1 | 80.13 |
| Daily Target 2 | 82.05 |
| Daily Target 3 | 83.036666666667 |
| Daily Target 4 | 84.96 |
| Daily Target 5 | 85.95 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.98 (3.28%) | 81.38 | 81.11 - 84.02 | 0.6783 times | Wed 01 July 2026 | 81.31 (0.07%) | 81.48 | 80.96 - 81.98 | 0.8696 times | Tue 30 June 2026 | 81.25 (-1.69%) | 82.62 | 81.01 - 82.90 | 0.5277 times | Mon 29 June 2026 | 82.65 (0.02%) | 82.83 | 82.21 - 83.62 | 0.9146 times | Fri 26 June 2026 | 82.63 (2.7%) | 80.96 | 80.69 - 82.81 | 3.25 times | Thu 25 June 2026 | 80.46 (-0.2%) | 80.25 | 79.88 - 81.38 | 0.5107 times | Wed 24 June 2026 | 80.62 (0.39%) | 80.29 | 80.11 - 81.58 | 0.6112 times | Tue 23 June 2026 | 80.31 (0.96%) | 81.32 | 79.83 - 81.32 | 1.0266 times | Mon 22 June 2026 | 79.55 (0.21%) | 79.41 | 79.00 - 80.06 | 0.6542 times | Thu 18 June 2026 | 79.38 (-0.69%) | 79.84 | 78.74 - 80.01 | 0.9572 times | Wed 17 June 2026 | 79.93 (-0.44%) | 79.95 | 78.99 - 80.33 | 1.0389 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 82.47 and 85.53
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 81.95 |
| Weekly Target 3 | 82.986666666667 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 86.05 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.98 (1.63%) | 82.83 | 80.96 - 84.02 | 0.9387 times | Fri 26 June 2026 | 82.63 (4.09%) | 79.41 | 79.00 - 82.81 | 1.9002 times | Thu 18 June 2026 | 79.38 (-3.92%) | 81.78 | 78.74 - 81.98 | 1.1378 times | Fri 12 June 2026 | 82.62 (3.92%) | 79.37 | 78.30 - 84.04 | 1.1041 times | Fri 05 June 2026 | 79.50 (0.62%) | 78.58 | 76.63 - 80.74 | 0.8282 times | Fri 29 May 2026 | 79.01 (-3.04%) | 81.48 | 78.91 - 82.51 | 0.7055 times | Fri 22 May 2026 | 81.49 (0.83%) | 80.87 | 80.39 - 82.66 | 0.807 times | Fri 15 May 2026 | 80.82 (3.06%) | 78.16 | 77.84 - 81.36 | 1.3648 times | Fri 08 May 2026 | 78.42 (-1.02%) | 78.78 | 78.10 - 79.33 | 0.6986 times | Wed 06 May 2026 | 79.23 (0.83%) | 78.55 | 77.73 - 79.33 | 0.5151 times | Fri 01 May 2026 | 78.58 (2.54%) | 76.47 | 75.40 - 80.32 | 1.6374 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 82.47 and 85.53
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 81.95 |
| Monthly Target 3 | 82.986666666667 |
| Monthly Target 4 | 85.01 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.98 (3.36%) | 81.48 | 80.96 - 84.02 | 0.101 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.1268 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.9001 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8923 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1674 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.4509 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.0371 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.087 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.0433 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.1941 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.5476 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 82.36 |
| 12 day DMA | 81.03 |
| 20 day DMA | 80.96 |
| 35 day DMA | 80.73 |
| 50 day DMA | 79.98 |
| 100 day DMA | 78.68 |
| 150 day DMA | 76.32 |
| 200 day DMA | 74.41 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.29 | 81.44 | 81.5 |
| 12 day EMA | 81.54 | 81.1 | 81.06 |
| 20 day EMA | 81.1 | 80.8 | 80.75 |
| 35 day EMA | 80.42 | 80.21 | 80.14 |
| 50 day EMA | 79.83 | 79.66 | 79.59 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.36 | 81.66 | 81.52 |
| 12 day SMA | 81.03 | 80.78 | 80.88 |
| 20 day SMA | 80.96 | 80.7 | 80.56 |
| 35 day SMA | 80.73 | 80.62 | 80.54 |
| 50 day SMA | 79.98 | 79.8 | 79.66 |
| 100 day SMA | 78.68 | 78.62 | 78.6 |
| 150 day SMA | 76.32 | 76.25 | 76.19 |
| 200 day SMA | 74.41 | 74.33 | 74.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.