Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 69.51 and 70.35
| Daily Target 1 | 69.35 |
| Daily Target 2 | 69.66 |
| Daily Target 3 | 70.186666666667 |
| Daily Target 4 | 70.5 |
| Daily Target 5 | 71.03 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.98 (-0.68%) | 70.47 | 69.87 - 70.71 | 0.5625 times | Thu 04 December 2025 | 70.46 (-0.49%) | 70.84 | 70.37 - 71.34 | 0.5009 times | Wed 03 December 2025 | 70.81 (0.21%) | 70.88 | 70.61 - 71.40 | 1.0862 times | Tue 02 December 2025 | 70.66 (-1.79%) | 71.91 | 70.43 - 71.99 | 0.7347 times | Mon 01 December 2025 | 71.95 (-1.6%) | 72.60 | 71.93 - 72.90 | 0.9192 times | Fri 28 November 2025 | 73.12 (0.33%) | 73.00 | 72.76 - 73.23 | 0.4742 times | Wed 26 November 2025 | 72.88 (0.37%) | 72.64 | 72.39 - 73.09 | 0.3737 times | Tue 25 November 2025 | 72.61 (0.03%) | 72.80 | 72.14 - 72.93 | 1.1149 times | Mon 24 November 2025 | 72.59 (-0.49%) | 73.16 | 71.57 - 73.16 | 2.5438 times | Fri 21 November 2025 | 72.95 (2.44%) | 71.68 | 71.49 - 73.19 | 1.6899 times | Thu 20 November 2025 | 71.21 (0.14%) | 70.95 | 70.61 - 71.48 | 0.9836 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 68.41 and 71.44
| Weekly Target 1 | 67.89 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 70.916666666667 |
| Weekly Target 4 | 71.96 |
| Weekly Target 5 | 73.95 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.98 (-4.29%) | 72.60 | 69.87 - 72.90 | 1.027 times | Fri 28 November 2025 | 73.12 (0.23%) | 73.16 | 71.57 - 73.23 | 1.2169 times | Fri 21 November 2025 | 72.95 (2.52%) | 71.20 | 70.54 - 73.19 | 1.3288 times | Fri 14 November 2025 | 71.16 (0.86%) | 70.01 | 69.44 - 71.89 | 1.0644 times | Fri 07 November 2025 | 70.55 (2.39%) | 68.06 | 67.92 - 70.87 | 0.8175 times | Fri 31 October 2025 | 68.90 (0%) | 68.54 | 67.90 - 69.07 | 0.2888 times | Fri 31 October 2025 | 68.90 (-1.18%) | 69.78 | 67.90 - 70.90 | 1.3424 times | Fri 24 October 2025 | 69.72 (1.87%) | 68.42 | 67.92 - 71.62 | 1.259 times | Fri 17 October 2025 | 68.44 (2.47%) | 66.23 | 66.00 - 68.50 | 1.214 times | Tue 07 October 2025 | 66.79 (0.16%) | 66.80 | 65.84 - 67.26 | 0.4411 times | Fri 03 October 2025 | 66.68 (1.54%) | 65.67 | 65.35 - 66.99 | 1.1333 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 68.41 and 71.44
| Monthly Target 1 | 67.89 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 70.916666666667 |
| Monthly Target 4 | 71.96 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.98 (-4.29%) | 72.60 | 69.87 - 72.90 | 0.196 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.845 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 0.9895 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.2825 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9061 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.1799 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0099 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 1.0039 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.2892 times | Mon 31 March 2025 | 71.62 (0.58%) | 70.24 | 68.18 - 73.22 | 1.298 times | Fri 28 February 2025 | 71.21 (12.18%) | 63.18 | 62.35 - 71.77 | 1.1396 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 70.77 |
| 12 day DMA | 71.69 |
| 20 day DMA | 71.44 |
| 35 day DMA | 70.54 |
| 50 day DMA | 69.35 |
| 100 day DMA | 69.11 |
| 150 day DMA | 69.74 |
| 200 day DMA | 70.02 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.76 | 71.15 | 71.49 |
| 12 day EMA | 71.2 | 71.42 | 71.59 |
| 20 day EMA | 71.02 | 71.13 | 71.2 |
| 35 day EMA | 70.26 | 70.28 | 70.27 |
| 50 day EMA | 69.25 | 69.22 | 69.17 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.77 | 71.4 | 71.88 |
| 12 day SMA | 71.69 | 71.8 | 71.82 |
| 20 day SMA | 71.44 | 71.39 | 71.29 |
| 35 day SMA | 70.54 | 70.47 | 70.37 |
| 50 day SMA | 69.35 | 69.28 | 69.19 |
| 100 day SMA | 69.11 | 69.11 | 69.1 |
| 150 day SMA | 69.74 | 69.75 | 69.76 |
| 200 day SMA | 70.02 | 70.01 | 70.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.