Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 75.14 and 76.24
| Daily Target 1 | 74.81 |
| Daily Target 2 | 75.46 |
| Daily Target 3 | 75.91 |
| Daily Target 4 | 76.56 |
| Daily Target 5 | 77.01 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 76.11 (0.08%) | 76.29 | 75.26 - 76.36 | 0.7425 times | Tue 31 March 2026 | 76.05 (-0.29%) | 76.53 | 75.51 - 77.02 | 1.5818 times | Mon 30 March 2026 | 76.27 (0.81%) | 75.52 | 75.52 - 77.00 | 0.852 times | Fri 27 March 2026 | 75.66 (1.29%) | 74.84 | 74.70 - 76.05 | 0.8102 times | Thu 26 March 2026 | 74.70 (-0.73%) | 75.09 | 74.65 - 75.75 | 0.51 times | Wed 25 March 2026 | 75.25 (0.78%) | 74.59 | 74.07 - 75.65 | 1.2781 times | Tue 24 March 2026 | 74.67 (-0.59%) | 74.86 | 74.63 - 75.69 | 1.3524 times | Mon 23 March 2026 | 75.11 (0.44%) | 75.34 | 74.55 - 75.45 | 1.3012 times | Fri 20 March 2026 | 74.78 (-1.05%) | 75.63 | 74.39 - 76.05 | 0.9281 times | Thu 19 March 2026 | 75.57 (-2.59%) | 76.08 | 75.53 - 76.45 | 0.6436 times | Tue 17 March 2026 | 77.58 (-0.31%) | 78.00 | 77.45 - 78.30 | 1.2878 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 75.69 and 77.45
| Weekly Target 1 | 74.37 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 76.13 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 77.89 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 76.11 (0.59%) | 75.52 | 75.26 - 77.02 | 0.5505 times | Fri 27 March 2026 | 75.66 (1.18%) | 75.34 | 74.07 - 76.05 | 0.9102 times | Fri 20 March 2026 | 74.78 (-3.31%) | 78.00 | 74.39 - 78.43 | 0.6718 times | Fri 13 March 2026 | 77.34 (0.39%) | 76.78 | 76.36 - 78.41 | 0.9238 times | Fri 06 March 2026 | 77.04 (-5.54%) | 81.25 | 76.35 - 81.40 | 1.4736 times | Fri 27 February 2026 | 81.56 (2.15%) | 79.52 | 79.50 - 82.00 | 1.3023 times | Fri 20 February 2026 | 79.84 (1.47%) | 78.99 | 78.59 - 79.84 | 0.9664 times | Fri 13 February 2026 | 78.68 (0%) | 78.45 | 78.13 - 79.40 | 0.2502 times | Fri 13 February 2026 | 78.68 (-0.44%) | 78.67 | 74.71 - 80.41 | 1.6003 times | Fri 06 February 2026 | 79.03 (5.58%) | 74.84 | 74.40 - 79.20 | 1.3509 times | Fri 30 January 2026 | 74.85 (2.7%) | 72.77 | 72.27 - 74.90 | 0.8422 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 75.14 and 76.24
| Monthly Target 1 | 74.81 |
| Monthly Target 2 | 75.46 |
| Monthly Target 3 | 75.91 |
| Monthly Target 4 | 76.56 |
| Monthly Target 5 | 77.01 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 76.11 (0.08%) | 76.29 | 75.26 - 76.36 | 0.0308 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.0537 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3096 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9361 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9811 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9417 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0778 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.3969 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.987 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.2852 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.1 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 75.8 |
| 20 day DMA | 76.5 |
| 35 day DMA | 77.89 |
| 50 day DMA | 77.05 |
| 100 day DMA | 73.81 |
| 150 day DMA | 71.83 |
| 200 day DMA | 71.37 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.89 | 75.78 | 75.64 |
| 12 day EMA | 76.07 | 76.06 | 76.06 |
| 20 day EMA | 76.44 | 76.47 | 76.51 |
| 35 day EMA | 76.33 | 76.34 | 76.36 |
| 50 day EMA | 76.44 | 76.45 | 76.47 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 75.59 | 75.31 |
| 12 day SMA | 75.8 | 75.9 | 76.03 |
| 20 day SMA | 76.5 | 76.66 | 76.87 |
| 35 day SMA | 77.89 | 77.91 | 77.97 |
| 50 day SMA | 77.05 | 76.96 | 76.85 |
| 100 day SMA | 73.81 | 73.74 | 73.66 |
| 150 day SMA | 71.83 | 71.79 | 71.75 |
| 200 day SMA | 71.37 | 71.35 | 71.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.