Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 80.81 and 81.81
| Daily Target 1 | 80 |
| Daily Target 2 | 80.61 |
| Daily Target 3 | 81 |
| Daily Target 4 | 81.61 |
| Daily Target 5 | 82 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 81.22 (0.49%) | 80.87 | 80.39 - 81.39 | 0.4599 times | Fri 15 May 2026 | 80.82 (0.46%) | 81.36 | 80.45 - 81.36 | 1.371 times | Thu 14 May 2026 | 80.45 (0.24%) | 80.73 | 79.91 - 80.92 | 0.8323 times | Wed 13 May 2026 | 80.26 (0.29%) | 79.86 | 79.84 - 81.03 | 0.9666 times | Tue 12 May 2026 | 80.03 (1.74%) | 79.00 | 78.28 - 80.32 | 1.5549 times | Mon 11 May 2026 | 78.66 (0.31%) | 78.16 | 77.84 - 78.73 | 0.8579 times | Fri 08 May 2026 | 78.42 (-0.01%) | 78.57 | 78.12 - 79.20 | 0.9736 times | Thu 07 May 2026 | 78.43 (-0.97%) | 78.79 | 78.10 - 79.15 | 1.2931 times | Wed 06 May 2026 | 79.20 (-0.04%) | 78.78 | 78.57 - 79.33 | 0.5908 times | Wed 06 May 2026 | 79.23 (0.92%) | 78.78 | 78.57 - 79.33 | 1.0998 times | Tue 05 May 2026 | 78.51 (0.41%) | 78.28 | 77.74 - 78.78 | 0.5026 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 80.81 and 81.81
| Weekly Target 1 | 80 |
| Weekly Target 2 | 80.61 |
| Weekly Target 3 | 81 |
| Weekly Target 4 | 81.61 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 81.22 (0.49%) | 80.87 | 80.39 - 81.39 | 0.126 times | Fri 15 May 2026 | 80.82 (3.06%) | 78.16 | 77.84 - 81.36 | 1.5288 times | Fri 08 May 2026 | 78.42 (-1.02%) | 78.78 | 78.10 - 79.33 | 0.7826 times | Wed 06 May 2026 | 79.23 (0.83%) | 78.55 | 77.73 - 79.33 | 0.577 times | Fri 01 May 2026 | 78.58 (2.54%) | 76.47 | 75.40 - 80.32 | 1.8342 times | Fri 24 April 2026 | 76.63 (1.18%) | 75.70 | 74.55 - 77.01 | 0.9666 times | Fri 17 April 2026 | 75.74 (-2.23%) | 77.32 | 74.72 - 77.45 | 1.1945 times | Fri 10 April 2026 | 77.47 (0.98%) | 76.82 | 75.32 - 78.34 | 0.768 times | Thu 02 April 2026 | 76.72 (1.4%) | 75.52 | 75.26 - 77.02 | 0.9206 times | Fri 27 March 2026 | 75.66 (1.18%) | 75.34 | 74.07 - 76.05 | 1.3017 times | Fri 20 March 2026 | 74.78 (-3.31%) | 78.00 | 74.39 - 78.43 | 0.9607 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 79.48 and 83.14
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 78.84 |
| Monthly Target 3 | 80.113333333333 |
| Monthly Target 4 | 82.5 |
| Monthly Target 5 | 83.77 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 81.22 (3.12%) | 79.29 | 77.73 - 81.39 | 0.5477 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8022 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.0496 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3045 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9325 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9773 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9381 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0736 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.3914 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9831 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.2801 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 80.56 |
| 12 day DMA | 79.45 |
| 20 day DMA | 78.55 |
| 35 day DMA | 77.56 |
| 50 day DMA | 77.21 |
| 100 day DMA | 76.03 |
| 150 day DMA | 74.11 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.5 | 80.14 | 79.8 |
| 12 day EMA | 79.59 | 79.29 | 79.01 |
| 20 day EMA | 78.9 | 78.66 | 78.43 |
| 35 day EMA | 78.25 | 78.08 | 77.92 |
| 50 day EMA | 77.65 | 77.5 | 77.36 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.56 | 80.04 | 79.56 |
| 12 day SMA | 79.45 | 79.23 | 79.06 |
| 20 day SMA | 78.55 | 78.22 | 77.96 |
| 35 day SMA | 77.56 | 77.42 | 77.27 |
| 50 day SMA | 77.21 | 77.12 | 77.05 |
| 100 day SMA | 76.03 | 75.92 | 75.81 |
| 150 day SMA | 74.11 | 74.02 | 73.92 |
| 200 day SMA | 72.62 | 72.56 | 72.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.