Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 73.95 and 77.57
| Daily Target 1 | 73 |
| Daily Target 2 | 74.9 |
| Daily Target 3 | 76.616666666667 |
| Daily Target 4 | 78.52 |
| Daily Target 5 | 80.24 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.81 (-1.49%) | 78.09 | 74.71 - 78.33 | 1.0716 times | Mon 09 February 2026 | 77.97 (-1.34%) | 78.67 | 77.54 - 79.11 | 1.3914 times | Fri 06 February 2026 | 79.03 (0.66%) | 78.59 | 77.94 - 79.20 | 0.6991 times | Thu 05 February 2026 | 78.51 (1.5%) | 77.82 | 77.59 - 78.86 | 1.2833 times | Wed 04 February 2026 | 77.35 (0.6%) | 77.27 | 77.08 - 78.11 | 1.6989 times | Tue 03 February 2026 | 76.89 (2.04%) | 75.00 | 74.80 - 77.50 | 1.0154 times | Mon 02 February 2026 | 75.35 (0.67%) | 74.84 | 74.40 - 75.70 | 0.6621 times | Fri 30 January 2026 | 74.85 (1.96%) | 73.44 | 73.24 - 74.90 | 1.0105 times | Thu 29 January 2026 | 73.41 (0.49%) | 72.94 | 72.91 - 74.09 | 0.6116 times | Wed 28 January 2026 | 73.05 (-0.68%) | 73.15 | 72.57 - 73.62 | 0.5562 times | Tue 27 January 2026 | 73.55 (1.34%) | 72.44 | 72.27 - 73.56 | 0.7867 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 73.56 and 77.96
| Weekly Target 1 | 72.48 |
| Weekly Target 2 | 74.64 |
| Weekly Target 3 | 76.876666666667 |
| Weekly Target 4 | 79.04 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.81 (-2.81%) | 78.67 | 74.71 - 79.11 | 0.8214 times | Fri 06 February 2026 | 79.03 (5.58%) | 74.84 | 74.40 - 79.20 | 1.7871 times | Fri 30 January 2026 | 74.85 (2.7%) | 72.77 | 72.27 - 74.90 | 1.1141 times | Fri 23 January 2026 | 72.88 (3.46%) | 70.36 | 69.79 - 73.06 | 0.9144 times | Fri 16 January 2026 | 70.44 (-0.13%) | 70.90 | 69.95 - 71.71 | 1.296 times | Fri 09 January 2026 | 70.53 (2.04%) | 68.92 | 67.27 - 70.66 | 1.6075 times | Fri 02 January 2026 | 69.12 (-1.48%) | 70.00 | 68.98 - 70.42 | 0.5019 times | Mon 29 December 2025 | 70.16 (0.4%) | 70.00 | 69.85 - 70.42 | 0.192 times | Fri 26 December 2025 | 69.88 (-0.31%) | 70.06 | 69.66 - 70.26 | 0.5005 times | Fri 19 December 2025 | 70.10 (-0.6%) | 70.43 | 70.00 - 71.32 | 1.2651 times | Fri 12 December 2025 | 70.52 (0.77%) | 69.84 | 68.79 - 70.69 | 2.0228 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 75.61 and 80.41
| Monthly Target 1 | 72 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 76.803333333333 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.81 (2.62%) | 74.84 | 74.40 - 79.20 | 0.4596 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9114 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9552 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9169 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0493 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.36 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9609 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.2512 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0709 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 1.0645 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.3671 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 75.78 |
| 20 day DMA | 74.07 |
| 35 day DMA | 72.13 |
| 50 day DMA | 71.68 |
| 100 day DMA | 70.23 |
| 150 day DMA | 69.93 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.38 | 77.66 | 77.5 |
| 12 day EMA | 76.01 | 75.87 | 75.49 |
| 20 day EMA | 74.72 | 74.5 | 74.14 |
| 35 day EMA | 73.5 | 73.3 | 73.02 |
| 50 day EMA | 72.37 | 72.19 | 71.95 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 77.95 | 77.43 |
| 12 day SMA | 75.78 | 75.45 | 74.94 |
| 20 day SMA | 74.07 | 73.76 | 73.39 |
| 35 day SMA | 72.13 | 71.95 | 71.74 |
| 50 day SMA | 71.68 | 71.61 | 71.5 |
| 100 day SMA | 70.23 | 70.14 | 70.03 |
| 150 day SMA | 69.93 | 69.89 | 69.85 |
| 200 day SMA | 70.27 | 70.24 | 70.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.