Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 61.55 and 62.13
| Daily Target 1 | 61.09 |
| Daily Target 2 | 61.42 |
| Daily Target 3 | 61.673333333333 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62.25 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.74 (0%) | 61.55 | 61.35 - 61.93 | 0.7393 times | Thu 25 April 2024 | 61.74 (0.31%) | 61.87 | 61.37 - 62.59 | 1.281 times | Wed 24 April 2024 | 61.55 (1.5%) | 60.32 | 59.84 - 61.65 | 1.3146 times | Tue 23 April 2024 | 60.64 (0.15%) | 60.53 | 60.13 - 60.68 | 0.9206 times | Mon 22 April 2024 | 60.55 (0.63%) | 60.14 | 59.72 - 60.63 | 1.0507 times | Fri 19 April 2024 | 60.17 (2.14%) | 59.10 | 59.00 - 60.36 | 1.4262 times | Thu 18 April 2024 | 58.91 (0.68%) | 58.62 | 58.54 - 58.98 | 0.7482 times | Wed 17 April 2024 | 58.51 (0.78%) | 58.28 | 58.10 - 58.56 | 0.9283 times | Tue 16 April 2024 | 58.06 (-0.14%) | 58.25 | 57.93 - 58.38 | 0.7556 times | Mon 15 April 2024 | 58.14 (-0.24%) | 58.61 | 58.04 - 58.81 | 0.8355 times | Fri 12 April 2024 | 58.28 (-1.3%) | 58.95 | 58.13 - 59.01 | 0.8238 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 60.73 and 63.6
| Weekly Target 1 | 58.48 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 61.35 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.74 (2.61%) | 60.14 | 59.72 - 62.59 | 1.1932 times | Fri 19 April 2024 | 60.17 (3.24%) | 58.61 | 57.93 - 60.36 | 1.0556 times | Fri 12 April 2024 | 58.28 (-2.07%) | 59.40 | 58.13 - 59.74 | 0.8514 times | Fri 05 April 2024 | 59.51 (-2.73%) | 61.18 | 58.91 - 61.30 | 0.9502 times | Thu 28 March 2024 | 61.18 (1.14%) | 60.48 | 60.12 - 61.43 | 0.7963 times | Fri 22 March 2024 | 60.49 (1.02%) | 59.89 | 59.80 - 60.99 | 1.0694 times | Fri 15 March 2024 | 59.88 (0.6%) | 59.78 | 59.58 - 61.21 | 1.3845 times | Fri 08 March 2024 | 59.52 (-0.02%) | 59.23 | 58.97 - 60.11 | 0.934 times | Fri 01 March 2024 | 59.53 (-2.73%) | 61.24 | 59.34 - 61.27 | 0.8684 times | Fri 23 February 2024 | 61.20 (3.05%) | 59.60 | 59.51 - 61.62 | 0.897 times | Fri 16 February 2024 | 59.39 (-0.29%) | 59.66 | 58.79 - 60.66 | 1.2284 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 59.84 and 64.5
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 60.753333333333 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.74 (0.92%) | 61.18 | 57.93 - 62.59 | 0.9244 times | Thu 28 March 2024 | 61.18 (1.93%) | 59.90 | 58.97 - 61.43 | 0.9926 times | Thu 29 February 2024 | 60.02 (0.89%) | 59.57 | 58.79 - 61.62 | 0.9814 times | Wed 31 January 2024 | 59.49 (0.95%) | 58.80 | 58.66 - 60.46 | 1.0599 times | Fri 29 December 2023 | 58.93 (0.84%) | 58.27 | 57.47 - 60.04 | 1.1139 times | Thu 30 November 2023 | 58.44 (3.45%) | 56.80 | 56.06 - 58.83 | 0.9489 times | Tue 31 October 2023 | 56.49 (0.91%) | 55.91 | 51.55 - 56.72 | 1.2782 times | Fri 29 September 2023 | 55.98 (-6.43%) | 60.00 | 55.62 - 60.13 | 1.1102 times | Thu 31 August 2023 | 59.83 (-3.39%) | 62.09 | 59.81 - 62.59 | 0.706 times | Mon 31 July 2023 | 61.93 (2.84%) | 60.20 | 58.84 - 63.27 | 0.8846 times | Fri 30 June 2023 | 60.22 (0.94%) | 59.94 | 59.77 - 62.17 | 1.1947 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 59.78 |
| 20 day DMA | 59.74 |
| 35 day DMA | 60.05 |
| 50 day DMA | 60.08 |
| 100 day DMA | 59.77 |
| 150 day DMA | 58.54 |
| 200 day DMA | 58.96 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 60.9 | 60.48 |
| 12 day EMA | 60.4 | 60.16 | 59.87 |
| 20 day EMA | 60.15 | 59.98 | 59.79 |
| 35 day EMA | 60.01 | 59.91 | 59.8 |
| 50 day EMA | 60.16 | 60.1 | 60.03 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 60.93 | 60.36 |
| 12 day SMA | 59.78 | 59.54 | 59.38 |
| 20 day SMA | 59.74 | 59.71 | 59.67 |
| 35 day SMA | 60.05 | 59.98 | 59.92 |
| 50 day SMA | 60.08 | 60.03 | 59.99 |
| 100 day SMA | 59.77 | 59.74 | 59.71 |
| 150 day SMA | 58.54 | 58.5 | 58.48 |
| 200 day SMA | 58.96 | 58.95 | 58.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.