Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 70.6 and 73.56
| Daily Target 1 | 68.16 |
| Daily Target 2 | 70.07 |
| Daily Target 3 | 71.116666666667 |
| Daily Target 4 | 73.03 |
| Daily Target 5 | 74.08 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.99 (3.48%) | 69.27 | 69.20 - 72.16 | 1.283 times | Thu 03 September 2026 | 69.57 (3.19%) | 66.53 | 66.53 - 69.63 | 1.3333 times | Wed 02 September 2026 | 67.42 (1.03%) | 67.50 | 65.49 - 67.86 | 0.7368 times | Tue 01 September 2026 | 66.73 (-2.6%) | 68.46 | 65.72 - 68.82 | 1.0746 times | Mon 31 August 2026 | 68.51 (1.89%) | 67.44 | 66.52 - 68.79 | 1.0082 times | Fri 28 August 2026 | 67.24 (-2.41%) | 68.96 | 66.57 - 69.55 | 1.0744 times | Thu 27 August 2026 | 68.90 (-0.93%) | 69.08 | 68.57 - 69.66 | 0.7264 times | Wed 26 August 2026 | 69.55 (1.53%) | 67.86 | 67.76 - 69.79 | 0.5854 times | Tue 25 August 2026 | 68.50 (-0.9%) | 70.10 | 68.45 - 70.10 | 1.0424 times | Mon 24 August 2026 | 69.12 (-3.46%) | 71.59 | 68.34 - 72.26 | 1.1356 times | Fri 21 August 2026 | 71.60 (3.16%) | 70.02 | 69.88 - 71.69 | 1.1268 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 68.74 and 75.41
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 67.6 |
| Weekly Target 3 | 69.88 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.99 (7.06%) | 67.44 | 65.49 - 72.16 | 1.0037 times | Fri 28 August 2026 | 67.24 (-6.09%) | 71.59 | 66.57 - 72.26 | 0.8428 times | Fri 21 August 2026 | 71.60 (-1.13%) | 73.02 | 68.51 - 73.37 | 0.8459 times | Fri 14 August 2026 | 72.42 (3.43%) | 69.69 | 67.36 - 73.97 | 0.8683 times | Fri 07 August 2026 | 70.02 (0.7%) | 69.27 | 68.12 - 71.86 | 0.9679 times | Fri 31 July 2026 | 69.53 (-4.1%) | 72.15 | 67.72 - 73.09 | 1.7296 times | Fri 24 July 2026 | 72.50 (0%) | 71.62 | 70.99 - 74.07 | 0.2904 times | Fri 24 July 2026 | 72.50 (-5.45%) | 76.18 | 70.99 - 80.01 | 1.3283 times | Fri 17 July 2026 | 76.68 (1.97%) | 76.43 | 73.04 - 77.89 | 1.396 times | Fri 10 July 2026 | 75.20 (-1.51%) | 76.85 | 73.36 - 78.72 | 0.727 times | Thu 02 July 2026 | 76.35 (-0.34%) | 76.59 | 75.68 - 78.88 | 0.8052 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 68.74 and 75.41
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 67.6 |
| Monthly Target 3 | 69.88 |
| Monthly Target 4 | 74.27 |
| Monthly Target 5 | 76.55 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.99 (5.08%) | 68.46 | 65.49 - 72.16 | 0.1889 times | Mon 31 August 2026 | 68.51 (-1.47%) | 69.27 | 66.52 - 73.97 | 0.8573 times | Fri 31 July 2026 | 69.53 (-10.71%) | 78.44 | 67.72 - 80.01 | 1.3513 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.3868 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.5424 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.8815 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.879 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9561 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.9759 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.981 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6395 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 68.84 |
| 12 day DMA | 69.05 |
| 20 day DMA | 69.8 |
| 35 day DMA | 70.5 |
| 50 day DMA | 72.13 |
| 100 day DMA | 71.41 |
| 150 day DMA | 67.16 |
| 200 day DMA | 63.64 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.59 | 68.39 | 67.8 |
| 12 day EMA | 69.36 | 68.88 | 68.75 |
| 20 day EMA | 69.76 | 69.53 | 69.53 |
| 35 day EMA | 70.96 | 70.9 | 70.98 |
| 50 day EMA | 72.1 | 72.1 | 72.2 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.84 | 67.89 | 67.76 |
| 12 day SMA | 69.05 | 68.86 | 68.95 |
| 20 day SMA | 69.8 | 69.7 | 69.69 |
| 35 day SMA | 70.5 | 70.61 | 70.81 |
| 50 day SMA | 72.13 | 72.22 | 72.37 |
| 100 day SMA | 71.41 | 71.33 | 71.25 |
| 150 day SMA | 67.16 | 67.08 | 67.01 |
| 200 day SMA | 63.64 | 63.48 | 63.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.