Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 75.76 and 78.23
| Daily Target 1 | 75.14 |
| Daily Target 2 | 76.38 |
| Daily Target 3 | 77.61 |
| Daily Target 4 | 78.85 |
| Daily Target 5 | 80.08 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.62 (-0.39%) | 78.70 | 76.37 - 78.84 | 0.8045 times | Mon 01 June 2026 | 77.92 (3.03%) | 76.09 | 74.47 - 78.29 | 0.8986 times | Fri 29 May 2026 | 75.63 (0.81%) | 74.13 | 74.00 - 76.39 | 1.4841 times | Thu 28 May 2026 | 75.02 (1.13%) | 73.68 | 72.79 - 75.66 | 1.3486 times | Wed 27 May 2026 | 74.18 (1.71%) | 72.47 | 72.47 - 74.58 | 0.9115 times | Tue 26 May 2026 | 72.93 (4.01%) | 70.61 | 70.55 - 73.36 | 0.7518 times | Fri 22 May 2026 | 70.12 (-0.19%) | 70.67 | 69.28 - 71.19 | 0.4197 times | Thu 21 May 2026 | 70.25 (-1.06%) | 69.95 | 69.01 - 71.09 | 1.2407 times | Wed 20 May 2026 | 71.00 (3.85%) | 69.00 | 69.00 - 71.63 | 1.3296 times | Tue 19 May 2026 | 68.37 (-1.3%) | 68.62 | 67.29 - 69.18 | 0.811 times | Mon 18 May 2026 | 69.27 (0.3%) | 69.47 | 68.61 - 69.99 | 0.9154 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 76.05 and 80.42
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 76.976666666667 |
| Weekly Target 4 | 79.48 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.62 (2.63%) | 76.09 | 74.47 - 78.84 | 0.4111 times | Fri 29 May 2026 | 75.63 (7.86%) | 70.61 | 70.55 - 76.39 | 1.0854 times | Fri 22 May 2026 | 70.12 (1.53%) | 69.47 | 67.29 - 71.63 | 1.1386 times | Fri 15 May 2026 | 69.06 (7.82%) | 63.90 | 59.34 - 69.35 | 1.6232 times | Fri 08 May 2026 | 64.05 (-0.34%) | 61.44 | 61.44 - 65.29 | 0.9107 times | Wed 06 May 2026 | 64.27 (0.42%) | 63.04 | 60.37 - 65.29 | 1.3777 times | Fri 01 May 2026 | 64.00 (-1.84%) | 65.26 | 62.48 - 66.58 | 0.7421 times | Fri 24 April 2026 | 65.20 (1.21%) | 64.00 | 63.51 - 67.75 | 0.8204 times | Fri 17 April 2026 | 64.42 (4.24%) | 60.94 | 59.91 - 66.00 | 0.9702 times | Fri 10 April 2026 | 61.80 (5.46%) | 58.10 | 58.10 - 63.50 | 0.9206 times | Thu 02 April 2026 | 58.60 (5.49%) | 55.82 | 55.09 - 59.29 | 0.5921 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 76.05 and 80.42
| Monthly Target 1 | 72.61 |
| Monthly Target 2 | 75.11 |
| Monthly Target 3 | 76.976666666667 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 81.35 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.62 (2.63%) | 76.09 | 74.47 - 78.84 | 0.1065 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.6275 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.9301 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.9274 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 1.0088 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0297 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0351 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6748 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.7843 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.8758 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.7721 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 76.07 |
| 12 day DMA | 72.61 |
| 20 day DMA | 68.85 |
| 35 day DMA | 66.83 |
| 50 day DMA | 64.38 |
| 100 day DMA | 61.15 |
| 150 day DMA | 56.99 |
| 200 day DMA | 53.48 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.99 | 75.17 | 73.79 |
| 12 day EMA | 72.87 | 72.01 | 70.93 |
| 20 day EMA | 70.44 | 69.68 | 68.81 |
| 35 day EMA | 67.23 | 66.62 | 65.95 |
| 50 day EMA | 64.64 | 64.11 | 63.55 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.07 | 75.14 | 73.58 |
| 12 day SMA | 72.61 | 71.81 | 70.3 |
| 20 day SMA | 68.85 | 68.05 | 67.26 |
| 35 day SMA | 66.83 | 66.38 | 65.92 |
| 50 day SMA | 64.38 | 63.92 | 63.42 |
| 100 day SMA | 61.15 | 60.94 | 60.71 |
| 150 day SMA | 56.99 | 56.78 | 56.56 |
| 200 day SMA | 53.48 | 53.31 | 53.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.