Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 63.32 and 66.73
| Daily Target 1 | 60.7 |
| Daily Target 2 | 62.52 |
| Daily Target 3 | 64.113333333333 |
| Daily Target 4 | 65.93 |
| Daily Target 5 | 67.52 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 64.33 (4.5%) | 62.47 | 62.30 - 65.71 | 1.4468 times | Wed 15 April 2026 | 61.56 (-0.69%) | 61.77 | 61.15 - 62.36 | 0.8603 times | Tue 14 April 2026 | 61.99 (0.24%) | 62.02 | 61.44 - 63.30 | 0.9158 times | Mon 13 April 2026 | 61.84 (0.06%) | 60.94 | 59.91 - 61.89 | 0.7821 times | Fri 10 April 2026 | 61.80 (0.78%) | 61.43 | 60.81 - 62.02 | 0.9589 times | Thu 09 April 2026 | 61.32 (-1.84%) | 62.17 | 60.91 - 62.70 | 1.2593 times | Wed 08 April 2026 | 62.47 (4.96%) | 61.98 | 61.71 - 63.50 | 1.4732 times | Tue 07 April 2026 | 59.52 (-0.38%) | 59.51 | 59.12 - 60.66 | 0.9427 times | Mon 06 April 2026 | 59.75 (1.96%) | 58.10 | 58.10 - 59.87 | 0.6697 times | Thu 02 April 2026 | 58.60 (1.77%) | 56.52 | 56.38 - 59.10 | 0.6912 times | Wed 01 April 2026 | 57.58 (0%) | 58.00 | 57.33 - 59.29 | 0.9443 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 62.12 and 67.92
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 60.92 |
| Weekly Target 3 | 63.316666666667 |
| Weekly Target 4 | 66.72 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 64.33 (4.09%) | 60.94 | 59.91 - 65.71 | 0.9751 times | Fri 10 April 2026 | 61.80 (5.46%) | 58.10 | 58.10 - 63.50 | 1.2914 times | Thu 02 April 2026 | 58.60 (5.49%) | 55.82 | 55.09 - 59.29 | 0.8305 times | Fri 27 March 2026 | 55.55 (4.3%) | 55.40 | 53.39 - 56.62 | 1.2085 times | Fri 20 March 2026 | 53.26 (2.56%) | 53.32 | 51.64 - 54.31 | 0.7072 times | Fri 13 March 2026 | 51.93 (-8.69%) | 55.85 | 51.76 - 59.02 | 1.5308 times | Fri 06 March 2026 | 56.87 (-9.62%) | 61.85 | 56.28 - 64.10 | 1.1431 times | Fri 27 February 2026 | 62.92 (1.98%) | 61.19 | 58.39 - 62.98 | 1.1219 times | Fri 20 February 2026 | 61.70 (3.61%) | 59.45 | 58.74 - 62.63 | 0.9713 times | Fri 13 February 2026 | 59.55 (0%) | 60.01 | 58.53 - 60.25 | 0.2202 times | Fri 13 February 2026 | 59.55 (-1.03%) | 60.26 | 56.86 - 62.20 | 1.3627 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 60.36 and 69.69
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 62.14 |
| Monthly Target 4 | 67.9 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 64.33 (11.72%) | 58.00 | 56.38 - 65.71 | 0.5092 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.9597 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 1.0439 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0655 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0711 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6983 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.8464 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9063 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.799 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1008 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7394 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 62.3 |
| 12 day DMA | 60.7 |
| 20 day DMA | 58.35 |
| 35 day DMA | 58.17 |
| 50 day DMA | 58.67 |
| 100 day DMA | 55.87 |
| 150 day DMA | 51.63 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 61.48 | 61.44 |
| 12 day EMA | 60.78 | 60.14 | 59.88 |
| 20 day EMA | 59.67 | 59.18 | 58.93 |
| 35 day EMA | 59.15 | 58.84 | 58.68 |
| 50 day EMA | 58.91 | 58.69 | 58.57 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.3 | 61.7 | 61.88 |
| 12 day SMA | 60.7 | 59.96 | 59.46 |
| 20 day SMA | 58.35 | 57.75 | 57.33 |
| 35 day SMA | 58.17 | 58.05 | 57.98 |
| 50 day SMA | 58.67 | 58.58 | 58.53 |
| 100 day SMA | 55.87 | 55.64 | 55.44 |
| 150 day SMA | 51.63 | 51.48 | 51.36 |
| 200 day SMA | 49.76 | 49.66 | 49.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.