Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 51.75 and 53.01
| Daily Target 1 | 51.46 |
| Daily Target 2 | 52.03 |
| Daily Target 3 | 52.72 |
| Daily Target 4 | 53.29 |
| Daily Target 5 | 53.98 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.60 (-0.11%) | 53.06 | 52.15 - 53.41 | 0.8383 times | Wed 17 December 2025 | 52.66 (-1.48%) | 53.23 | 52.56 - 53.81 | 0.625 times | Tue 16 December 2025 | 53.45 (0.47%) | 53.47 | 53.05 - 54.17 | 0.9141 times | Mon 15 December 2025 | 53.20 (-0.04%) | 53.32 | 52.83 - 53.87 | 1.4315 times | Fri 12 December 2025 | 53.22 (1.39%) | 52.70 | 52.04 - 53.37 | 1.2361 times | Thu 11 December 2025 | 52.49 (1.9%) | 51.75 | 51.67 - 53.50 | 1.0756 times | Wed 10 December 2025 | 51.51 (3.48%) | 49.70 | 49.50 - 51.79 | 1.1168 times | Tue 09 December 2025 | 49.78 (-2.41%) | 51.21 | 49.61 - 51.44 | 1.1531 times | Mon 08 December 2025 | 51.01 (-0.57%) | 51.36 | 50.88 - 52.56 | 0.8338 times | Fri 05 December 2025 | 51.30 (0.73%) | 50.61 | 50.61 - 51.90 | 0.7757 times | Thu 04 December 2025 | 50.93 (0.41%) | 50.72 | 50.61 - 51.69 | 0.524 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 51.37 and 53.39
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 51.78 |
| Weekly Target 3 | 52.973333333333 |
| Weekly Target 4 | 53.8 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.60 (-1.16%) | 53.32 | 52.15 - 54.17 | 0.9652 times | Fri 12 December 2025 | 53.22 (3.74%) | 51.36 | 49.50 - 53.50 | 1.3723 times | Fri 05 December 2025 | 51.30 (12.01%) | 45.86 | 45.64 - 51.90 | 1.1879 times | Fri 28 November 2025 | 45.80 (3.69%) | 44.19 | 43.69 - 46.32 | 0.493 times | Fri 21 November 2025 | 44.17 (2.79%) | 42.99 | 41.24 - 44.72 | 0.9256 times | Fri 14 November 2025 | 42.97 (-7.23%) | 46.31 | 42.70 - 46.56 | 0.8549 times | Fri 07 November 2025 | 46.32 (2.66%) | 43.55 | 43.28 - 46.39 | 0.6421 times | Fri 31 October 2025 | 45.12 (0%) | 43.34 | 43.20 - 45.43 | 0.2986 times | Fri 31 October 2025 | 45.12 (-0.46%) | 45.75 | 43.20 - 46.33 | 1.4018 times | Fri 24 October 2025 | 45.33 (-3.64%) | 47.43 | 43.76 - 48.38 | 1.8586 times | Fri 17 October 2025 | 47.04 (11.02%) | 42.95 | 42.39 - 47.51 | 1.3615 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 49.12 and 57.65
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 50.803333333333 |
| Monthly Target 4 | 55.97 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.60 (14.85%) | 45.86 | 45.64 - 54.17 | 0.8575 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7091 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.8751 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9204 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8114 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.118 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7509 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.9137 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.0237 times | Mon 31 March 2025 | 43.49 (-13.78%) | 50.65 | 42.47 - 51.21 | 1.0202 times | Fri 28 February 2025 | 50.44 (-11.65%) | 56.10 | 48.66 - 56.99 | 0.8992 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 51.91 |
| 20 day DMA | 49.32 |
| 35 day DMA | 47.07 |
| 50 day DMA | 46.49 |
| 100 day DMA | 44.33 |
| 150 day DMA | 44.5 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.68 | 52.69 |
| 12 day EMA | 51.43 | 51.22 | 50.96 |
| 20 day EMA | 50.02 | 49.75 | 49.44 |
| 35 day EMA | 48.43 | 48.18 | 47.92 |
| 50 day EMA | 46.82 | 46.58 | 46.33 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 53 | 52.77 |
| 12 day SMA | 51.91 | 51.59 | 51.15 |
| 20 day SMA | 49.32 | 48.77 | 48.24 |
| 35 day SMA | 47.07 | 46.84 | 46.59 |
| 50 day SMA | 46.49 | 46.35 | 46.16 |
| 100 day SMA | 44.33 | 44.24 | 44.16 |
| 150 day SMA | 44.5 | 44.46 | 44.41 |
| 200 day SMA | 44 | 43.98 | 43.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.