Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 46.58 and 47.76
| Daily Target 1 | 45.68 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 46.863333333333 |
| Daily Target 4 | 47.47 |
| Daily Target 5 | 48.04 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.89 (-0.53%) | 46.46 | 46.26 - 47.44 | 1.0923 times | Thu 25 April 2024 | 47.14 (-2.82%) | 47.16 | 46.63 - 47.86 | 1.0448 times | Wed 24 April 2024 | 48.51 (-1.46%) | 48.76 | 47.92 - 49.15 | 0.8692 times | Tue 23 April 2024 | 49.23 (2.24%) | 48.25 | 48.25 - 49.48 | 0.6324 times | Mon 22 April 2024 | 48.15 (0.02%) | 48.56 | 47.82 - 48.63 | 0.6249 times | Fri 19 April 2024 | 48.14 (0.54%) | 47.87 | 47.83 - 48.56 | 0.6346 times | Thu 18 April 2024 | 47.88 (-1.34%) | 48.59 | 47.44 - 48.79 | 1.2503 times | Wed 17 April 2024 | 48.53 (-4.43%) | 46.01 | 45.79 - 49.36 | 3.0274 times | Tue 16 April 2024 | 50.78 (0.06%) | 50.68 | 50.28 - 51.20 | 0.5409 times | Mon 15 April 2024 | 50.75 (-0.49%) | 51.24 | 50.43 - 51.38 | 0.2832 times | Fri 12 April 2024 | 51.00 (-1.92%) | 51.64 | 50.64 - 51.84 | 0.3737 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 44.97 and 48.19
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 47.543333333333 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.89 (-2.6%) | 48.56 | 46.26 - 49.48 | 1.516 times | Fri 19 April 2024 | 48.14 (-5.61%) | 51.24 | 45.79 - 51.38 | 2.0398 times | Fri 12 April 2024 | 51.00 (-4.08%) | 53.41 | 50.64 - 54.00 | 0.6698 times | Fri 05 April 2024 | 53.17 (-3.36%) | 54.88 | 52.85 - 55.16 | 0.6262 times | Thu 28 March 2024 | 55.02 (4.64%) | 52.45 | 51.47 - 55.32 | 0.8512 times | Fri 22 March 2024 | 52.58 (-2.88%) | 54.27 | 51.78 - 54.47 | 1.1327 times | Fri 15 March 2024 | 54.14 (-4.06%) | 56.36 | 54.11 - 57.15 | 0.7036 times | Fri 08 March 2024 | 56.43 (2.23%) | 55.35 | 54.05 - 57.42 | 0.86 times | Fri 01 March 2024 | 55.20 (-5.19%) | 58.03 | 54.94 - 58.29 | 1.0079 times | Fri 23 February 2024 | 58.22 (2.46%) | 56.43 | 55.22 - 58.48 | 0.5927 times | Fri 16 February 2024 | 56.82 (-4.97%) | 59.78 | 56.43 - 60.39 | 0.9721 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 41.66 and 51.03
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 49.28 |
| Monthly Target 4 | 52.77 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.89 (-14.78%) | 54.88 | 45.79 - 55.16 | 1.2331 times | Thu 28 March 2024 | 55.02 (-2.34%) | 56.23 | 51.47 - 57.42 | 0.9515 times | Thu 29 February 2024 | 56.34 (-1.81%) | 57.53 | 55.22 - 60.99 | 0.9193 times | Wed 31 January 2024 | 57.38 (-0.47%) | 57.38 | 53.26 - 58.55 | 1.1132 times | Fri 29 December 2023 | 57.65 (7.2%) | 53.92 | 53.73 - 59.38 | 0.9399 times | Thu 30 November 2023 | 53.78 (10%) | 48.80 | 47.92 - 54.72 | 0.7785 times | Tue 31 October 2023 | 48.89 (-2.51%) | 49.91 | 45.73 - 52.68 | 1.3808 times | Fri 29 September 2023 | 50.15 (-8.52%) | 55.15 | 49.16 - 55.67 | 0.8772 times | Thu 31 August 2023 | 54.82 (-9.76%) | 60.72 | 53.97 - 60.94 | 0.825 times | Mon 31 July 2023 | 60.75 (9.34%) | 55.29 | 53.30 - 60.98 | 0.9815 times | Fri 30 June 2023 | 55.56 (1.04%) | 55.36 | 52.89 - 58.05 | 1.0196 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 49.08 |
| 20 day DMA | 50.82 |
| 35 day DMA | 52.25 |
| 50 day DMA | 53.58 |
| 100 day DMA | 55.47 |
| 150 day DMA | 53.79 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 48.24 | 48.79 |
| 12 day EMA | 49.04 | 49.43 | 49.85 |
| 20 day EMA | 50.2 | 50.55 | 50.91 |
| 35 day EMA | 51.94 | 52.24 | 52.54 |
| 50 day EMA | 53.51 | 53.78 | 54.05 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 48.23 | 48.38 |
| 12 day SMA | 49.08 | 49.47 | 50.01 |
| 20 day SMA | 50.82 | 51.22 | 51.55 |
| 35 day SMA | 52.25 | 52.52 | 52.75 |
| 50 day SMA | 53.58 | 53.83 | 54.07 |
| 100 day SMA | 55.47 | 55.57 | 55.67 |
| 150 day SMA | 53.79 | 53.82 | 53.84 |
| 200 day SMA | 54.33 | 54.37 | 54.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.