Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 58.21 and 59.76
| Daily Target 1 | 57.87 |
| Daily Target 2 | 58.54 |
| Daily Target 3 | 59.416666666667 |
| Daily Target 4 | 60.09 |
| Daily Target 5 | 60.97 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.22 (-1.58%) | 60.26 | 58.74 - 60.29 | 0.7694 times | Fri 06 February 2026 | 60.17 (1.71%) | 58.88 | 58.37 - 60.42 | 0.992 times | Thu 05 February 2026 | 59.16 (-1.66%) | 59.55 | 59.02 - 60.89 | 1.0052 times | Wed 04 February 2026 | 60.16 (0.69%) | 60.00 | 59.50 - 61.28 | 1.1772 times | Tue 03 February 2026 | 59.75 (1%) | 59.01 | 59.01 - 60.99 | 1.3492 times | Mon 02 February 2026 | 59.16 (7.37%) | 55.31 | 55.22 - 59.17 | 2.0087 times | Fri 30 January 2026 | 55.10 (-1.29%) | 54.93 | 54.53 - 55.46 | 0.5203 times | Thu 29 January 2026 | 55.82 (0.45%) | 55.65 | 54.56 - 56.17 | 0.5901 times | Wed 28 January 2026 | 55.57 (1.22%) | 55.11 | 54.98 - 56.33 | 0.7477 times | Tue 27 January 2026 | 54.90 (-2.43%) | 56.22 | 54.83 - 56.42 | 0.8402 times | Mon 26 January 2026 | 56.27 (-1.19%) | 56.94 | 56.24 - 57.36 | 0.8956 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 58.21 and 59.76
| Weekly Target 1 | 57.87 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 59.416666666667 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 60.97 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.22 (-1.58%) | 60.26 | 58.74 - 60.29 | 0.2111 times | Fri 06 February 2026 | 60.17 (9.2%) | 55.31 | 55.22 - 61.28 | 1.792 times | Fri 30 January 2026 | 55.10 (-3.25%) | 56.94 | 54.53 - 57.36 | 0.9859 times | Fri 23 January 2026 | 56.95 (0.53%) | 56.10 | 54.34 - 59.89 | 1.7161 times | Fri 16 January 2026 | 56.65 (-0.93%) | 56.70 | 56.03 - 57.94 | 1.0092 times | Fri 09 January 2026 | 57.18 (9.48%) | 51.91 | 51.80 - 57.76 | 1.6841 times | Fri 02 January 2026 | 52.23 (-1.93%) | 53.32 | 51.80 - 53.47 | 0.4607 times | Mon 29 December 2025 | 53.26 (-0.06%) | 53.32 | 52.91 - 53.47 | 0.1288 times | Fri 26 December 2025 | 53.29 (1.78%) | 52.50 | 52.45 - 53.89 | 0.4992 times | Fri 19 December 2025 | 52.36 (-1.62%) | 53.32 | 51.68 - 54.17 | 1.5128 times | Fri 12 December 2025 | 53.22 (3.74%) | 51.36 | 49.50 - 53.50 | 1.7253 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 57.22 and 63.28
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 55.87 |
| Monthly Target 3 | 58.573333333333 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.22 (7.48%) | 55.31 | 55.22 - 61.28 | 0.4013 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.1207 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.1265 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7344 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.9419 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9532 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8403 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1578 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7777 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.9463 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.0602 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 59.69 |
| 12 day DMA | 57.69 |
| 20 day DMA | 57.49 |
| 35 day DMA | 55.94 |
| 50 day DMA | 54.32 |
| 100 day DMA | 48.82 |
| 150 day DMA | 47.13 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.24 | 59.25 | 58.79 |
| 12 day EMA | 58.28 | 58.11 | 57.74 |
| 20 day EMA | 57.37 | 57.18 | 56.87 |
| 35 day EMA | 55.61 | 55.4 | 55.12 |
| 50 day EMA | 53.96 | 53.75 | 53.49 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.69 | 59.68 | 58.67 |
| 12 day SMA | 57.69 | 57.7 | 57.52 |
| 20 day SMA | 57.49 | 57.39 | 57.23 |
| 35 day SMA | 55.94 | 55.76 | 55.56 |
| 50 day SMA | 54.32 | 54.05 | 53.73 |
| 100 day SMA | 48.82 | 48.65 | 48.46 |
| 150 day SMA | 47.13 | 47.04 | 46.96 |
| 200 day SMA | 46.22 | 46.12 | 46.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.