Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.58 and 10.83
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.766666666667 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.02 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.75 (-2.01%) | 10.90 | 10.65 - 10.90 | 0.8657 times | Mon 01 June 2026 | 10.97 (-0.27%) | 10.88 | 10.66 - 10.97 | 0.9954 times | Fri 29 May 2026 | 11.00 (-1.7%) | 11.17 | 10.65 - 11.30 | 2.706 times | Thu 28 May 2026 | 11.19 (1.18%) | 11.04 | 10.98 - 11.26 | 0.719 times | Wed 27 May 2026 | 11.06 (-0.9%) | 11.00 | 10.95 - 11.15 | 0.8295 times | Tue 26 May 2026 | 11.16 (-2.62%) | 11.24 | 11.05 - 11.59 | 1.3217 times | Fri 22 May 2026 | 11.46 (-0.61%) | 11.59 | 11.41 - 11.78 | 0.5729 times | Thu 21 May 2026 | 11.53 (1.32%) | 11.31 | 11.26 - 11.60 | 0.8349 times | Wed 20 May 2026 | 11.38 (0.71%) | 11.39 | 11.30 - 11.49 | 0.6282 times | Tue 19 May 2026 | 11.30 (0.27%) | 11.25 | 11.12 - 11.38 | 0.5267 times | Mon 18 May 2026 | 11.27 (5.23%) | 10.84 | 10.84 - 11.42 | 2.0034 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.54 and 10.86
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.75 (-2.27%) | 10.88 | 10.65 - 10.97 | 0.5195 times | Fri 29 May 2026 | 11.00 (-4.01%) | 11.24 | 10.65 - 11.59 | 1.5566 times | Fri 22 May 2026 | 11.46 (7%) | 10.84 | 10.84 - 11.78 | 1.2747 times | Fri 15 May 2026 | 10.71 (-3.34%) | 10.90 | 10.64 - 11.24 | 0.7501 times | Fri 08 May 2026 | 11.08 (-0.72%) | 11.44 | 10.80 - 11.55 | 0.4537 times | Wed 06 May 2026 | 11.16 (-0.27%) | 11.26 | 11.03 - 11.55 | 0.6825 times | Fri 01 May 2026 | 11.19 (6.37%) | 10.51 | 10.34 - 11.22 | 1.2805 times | Fri 24 April 2026 | 10.52 (3.95%) | 10.08 | 9.96 - 10.60 | 1.2833 times | Fri 17 April 2026 | 10.12 (-0.59%) | 10.13 | 9.95 - 10.40 | 0.9687 times | Fri 10 April 2026 | 10.18 (0.89%) | 10.05 | 9.82 - 10.46 | 1.2304 times | Thu 02 April 2026 | 10.09 (-2.23%) | 10.32 | 9.80 - 10.40 | 1.1471 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.54 and 10.86
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.75 (-2.27%) | 10.88 | 10.65 - 10.97 | 0.0988 times | Fri 29 May 2026 | 11.00 (2.04%) | 10.89 | 10.64 - 11.78 | 0.9751 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 0.9166 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.57 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.7546 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.3469 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.2152 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.2618 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.8047 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.0562 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.6495 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.1 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.39 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 11.08 | 11.13 |
| 12 day EMA | 11.05 | 11.11 | 11.14 |
| 20 day EMA | 11.02 | 11.05 | 11.06 |
| 35 day EMA | 10.84 | 10.85 | 10.84 |
| 50 day EMA | 10.62 | 10.61 | 10.6 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.08 | 11.17 |
| 12 day SMA | 11.15 | 11.16 | 11.14 |
| 20 day SMA | 11.1 | 11.13 | 11.15 |
| 35 day SMA | 10.89 | 10.87 | 10.85 |
| 50 day SMA | 10.64 | 10.63 | 10.59 |
| 100 day SMA | 10.54 | 10.54 | 10.53 |
| 150 day SMA | 10.39 | 10.38 | 10.37 |
| 200 day SMA | 9.91 | 9.89 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.