Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.38 and 10.7
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.45 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.77 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.47 (2.15%) | 10.30 | 10.28 - 10.60 | 2.5728 times | Fri 17 July 2026 | 10.25 (-2.75%) | 10.59 | 10.22 - 10.68 | 0.5401 times | Thu 16 July 2026 | 10.54 (-1.5%) | 10.82 | 10.52 - 10.84 | 0.573 times | Wed 15 July 2026 | 10.70 (0.09%) | 10.77 | 10.48 - 10.77 | 0.7335 times | Tue 14 July 2026 | 10.69 (-0.65%) | 10.71 | 10.56 - 10.90 | 1.0601 times | Mon 13 July 2026 | 10.76 (0%) | 10.76 | 10.72 - 11.04 | 0.8193 times | Fri 10 July 2026 | 10.76 (1.22%) | 10.71 | 10.54 - 10.80 | 0.3686 times | Thu 09 July 2026 | 10.63 (-3.45%) | 10.91 | 10.63 - 10.91 | 0.2909 times | Wed 08 July 2026 | 11.01 (0.64%) | 11.01 | 10.87 - 11.15 | 0.9615 times | Tue 07 July 2026 | 10.94 (5.7%) | 10.39 | 10.39 - 11.00 | 2.0801 times | Mon 06 July 2026 | 10.35 (3.6%) | 10.04 | 10.00 - 10.43 | 1.2244 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.38 and 10.7
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.47 (2.15%) | 10.30 | 10.28 - 10.60 | 0.3729 times | Fri 17 July 2026 | 10.25 (-4.74%) | 10.76 | 10.22 - 11.04 | 0.54 times | Fri 10 July 2026 | 10.76 (7.71%) | 10.04 | 10.00 - 11.15 | 0.7139 times | Thu 02 July 2026 | 9.99 (0.1%) | 9.91 | 9.80 - 10.34 | 0.7727 times | Fri 26 June 2026 | 9.98 (-2.73%) | 10.12 | 9.92 - 10.49 | 1.3722 times | Thu 18 June 2026 | 10.26 (-5%) | 10.74 | 10.02 - 10.75 | 1.0607 times | Fri 12 June 2026 | 10.80 (0.65%) | 10.83 | 10.41 - 10.92 | 0.9613 times | Fri 05 June 2026 | 10.73 (-2.45%) | 10.88 | 10.50 - 10.97 | 1.2477 times | Fri 29 May 2026 | 11.00 (-4.01%) | 11.24 | 10.65 - 11.59 | 1.6267 times | Fri 22 May 2026 | 11.46 (7%) | 10.84 | 10.84 - 11.78 | 1.332 times | Fri 15 May 2026 | 10.71 (-3.34%) | 10.90 | 10.64 - 11.24 | 0.7838 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.14 and 11.49
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.47 (4.91%) | 9.87 | 9.80 - 11.15 | 0.3661 times | Tue 30 June 2026 | 9.98 (-9.27%) | 10.88 | 9.80 - 10.97 | 0.8995 times | Fri 29 May 2026 | 11.00 (2.04%) | 10.89 | 10.64 - 11.78 | 0.9629 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 0.9051 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.5504 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.7452 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.3301 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.2 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.246 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.7947 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.043 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.51 | 10.64 |
| 12 day EMA | 10.51 | 10.52 | 10.57 |
| 20 day EMA | 10.52 | 10.53 | 10.56 |
| 35 day EMA | 10.6 | 10.61 | 10.63 |
| 50 day EMA | 10.73 | 10.74 | 10.76 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.59 | 10.69 |
| 12 day SMA | 10.59 | 10.54 | 10.52 |
| 20 day SMA | 10.39 | 10.38 | 10.38 |
| 35 day SMA | 10.51 | 10.53 | 10.55 |
| 50 day SMA | 10.69 | 10.71 | 10.72 |
| 100 day SMA | 10.53 | 10.53 | 10.53 |
| 150 day SMA | 10.51 | 10.51 | 10.52 |
| 200 day SMA | 10.27 | 10.26 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.