Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.14 and 10.35
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.303333333333 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.51 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.28 (-1.06%) | 10.42 | 10.21 - 10.42 | 0.7561 times | Wed 11 February 2026 | 10.39 (0.87%) | 10.36 | 10.26 - 10.41 | 0.8004 times | Tue 10 February 2026 | 10.30 (0.59%) | 10.28 | 10.24 - 10.36 | 0.5641 times | Mon 09 February 2026 | 10.24 (-1.44%) | 10.40 | 10.19 - 10.43 | 1.4867 times | Fri 06 February 2026 | 10.39 (0.1%) | 10.36 | 10.35 - 10.50 | 0.9461 times | Thu 05 February 2026 | 10.38 (-0.95%) | 10.40 | 10.35 - 10.51 | 0.6715 times | Wed 04 February 2026 | 10.48 (-1.13%) | 10.54 | 10.39 - 10.69 | 1.1243 times | Tue 03 February 2026 | 10.60 (-0.38%) | 10.63 | 10.41 - 10.70 | 1.081 times | Mon 02 February 2026 | 10.64 (-0.28%) | 10.43 | 10.25 - 10.73 | 1.208 times | Fri 30 January 2026 | 10.67 (0.47%) | 10.55 | 10.42 - 10.71 | 1.3616 times | Thu 29 January 2026 | 10.62 (-0.28%) | 10.75 | 10.56 - 10.90 | 0.9619 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.12 and 10.36
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.28 (-1.06%) | 10.40 | 10.19 - 10.43 | 0.7963 times | Fri 06 February 2026 | 10.39 (-2.62%) | 10.43 | 10.25 - 10.73 | 1.1105 times | Fri 30 January 2026 | 10.67 (1.04%) | 10.64 | 10.29 - 11.15 | 1.7012 times | Fri 23 January 2026 | 10.56 (1.34%) | 10.36 | 10.22 - 10.80 | 1.1492 times | Fri 16 January 2026 | 10.42 (-0.67%) | 10.49 | 10.42 - 11.10 | 1.3619 times | Fri 09 January 2026 | 10.49 (2.14%) | 10.30 | 10.06 - 10.53 | 1.5408 times | Fri 02 January 2026 | 10.27 (-1.91%) | 10.59 | 10.13 - 10.59 | 0.5724 times | Mon 29 December 2025 | 10.47 (-1.32%) | 10.59 | 10.41 - 10.59 | 0.1376 times | Fri 26 December 2025 | 10.61 (0.66%) | 10.59 | 10.37 - 10.64 | 0.5205 times | Fri 19 December 2025 | 10.54 (-1.86%) | 10.83 | 10.13 - 10.89 | 1.1095 times | Fri 12 December 2025 | 10.74 (0.19%) | 10.61 | 10.41 - 10.85 | 1.8792 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 9.97 and 10.51
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.28 (-3.66%) | 10.43 | 10.19 - 10.73 | 0.4935 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.5739 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.42 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.4744 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.9404 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.2343 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.759 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.868 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.5375 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.699 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.2172 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.48 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.37 | 10.36 |
| 12 day EMA | 10.42 | 10.45 | 10.46 |
| 20 day EMA | 10.45 | 10.47 | 10.48 |
| 35 day EMA | 10.46 | 10.47 | 10.48 |
| 50 day EMA | 10.41 | 10.42 | 10.42 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.34 | 10.36 |
| 12 day SMA | 10.47 | 10.53 | 10.53 |
| 20 day SMA | 10.51 | 10.53 | 10.56 |
| 35 day SMA | 10.49 | 10.5 | 10.5 |
| 50 day SMA | 10.48 | 10.47 | 10.46 |
| 100 day SMA | 9.89 | 9.88 | 9.86 |
| 150 day SMA | 9.09 | 9.07 | 9.04 |
| 200 day SMA | 8.45 | 8.43 | 8.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.