Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 4.99 and 5.1
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.02 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.13 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.99 (-1.38%) | 4.98 | 4.98 - 5.09 | 2.7857 times | Thu 25 April 2024 | 5.06 (-1.56%) | 5.14 | 5.05 - 5.15 | 0.2526 times | Wed 24 April 2024 | 5.14 (-1.91%) | 5.21 | 5.03 - 5.25 | 0.593 times | Tue 23 April 2024 | 5.24 (2.95%) | 5.04 | 5.04 - 5.28 | 1.1607 times | Mon 22 April 2024 | 5.09 (-0.2%) | 5.05 | 5.00 - 5.21 | 1.0789 times | Fri 19 April 2024 | 5.10 (1.59%) | 5.17 | 5.05 - 5.24 | 0.8792 times | Thu 18 April 2024 | 5.02 (0.8%) | 5.00 | 4.94 - 5.14 | 1.1378 times | Wed 17 April 2024 | 4.98 (-1.19%) | 4.98 | 4.94 - 5.15 | 0.9791 times | Tue 16 April 2024 | 5.04 (-0.59%) | 5.07 | 4.99 - 5.12 | 0.4126 times | Mon 15 April 2024 | 5.07 (-2.31%) | 5.11 | 5.00 - 5.24 | 0.7205 times | Fri 12 April 2024 | 5.19 (0.39%) | 5.17 | 5.16 - 5.45 | 0.9767 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 4.84 and 5.14
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.99 (-2.16%) | 5.05 | 4.98 - 5.28 | 1.2322 times | Fri 19 April 2024 | 5.10 (-1.73%) | 5.11 | 4.94 - 5.24 | 0.8667 times | Fri 12 April 2024 | 5.19 (-0.19%) | 5.15 | 5.14 - 5.45 | 0.9939 times | Fri 05 April 2024 | 5.20 (0.78%) | 5.11 | 5.05 - 5.34 | 0.7617 times | Thu 28 March 2024 | 5.16 (-1.15%) | 5.20 | 5.08 - 5.29 | 0.776 times | Fri 22 March 2024 | 5.22 (-3.69%) | 5.38 | 5.20 - 5.42 | 0.6511 times | Fri 15 March 2024 | 5.42 (2.07%) | 5.29 | 5.20 - 5.50 | 0.8364 times | Fri 08 March 2024 | 5.31 (-1.67%) | 5.37 | 5.22 - 5.46 | 0.9369 times | Fri 01 March 2024 | 5.40 (-5.92%) | 5.80 | 5.34 - 6.05 | 2.2062 times | Fri 23 February 2024 | 5.74 (2.68%) | 5.56 | 5.47 - 5.81 | 0.7389 times | Fri 16 February 2024 | 5.59 (-2.61%) | 5.68 | 5.50 - 5.79 | 0.5935 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 4.71 and 5.22
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.99 (-3.29%) | 5.11 | 4.94 - 5.45 | 0.6635 times | Thu 28 March 2024 | 5.16 (-6.18%) | 5.49 | 5.08 - 5.50 | 0.5964 times | Thu 29 February 2024 | 5.50 (-6.78%) | 5.92 | 5.45 - 6.05 | 0.7351 times | Wed 31 January 2024 | 5.90 (2.43%) | 5.75 | 5.47 - 6.45 | 0.6705 times | Fri 29 December 2023 | 5.76 (7.26%) | 5.33 | 5.16 - 6.41 | 1.9306 times | Thu 30 November 2023 | 5.37 (-5.12%) | 5.73 | 5.31 - 6.05 | 0.6441 times | Tue 31 October 2023 | 5.66 (-17.13%) | 6.82 | 5.40 - 6.89 | 0.7379 times | Fri 29 September 2023 | 6.83 (28.14%) | 5.33 | 5.28 - 7.00 | 1.8599 times | Thu 31 August 2023 | 5.33 (-10.12%) | 5.81 | 4.86 - 5.86 | 1.0226 times | Mon 31 July 2023 | 5.93 (20.04%) | 4.90 | 4.90 - 5.96 | 1.1394 times | Fri 30 June 2023 | 4.94 (-2.76%) | 5.10 | 4.74 - 5.71 | 1.2152 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.11 | 5.13 |
| 12 day EMA | 5.11 | 5.13 | 5.14 |
| 20 day EMA | 5.13 | 5.14 | 5.15 |
| 35 day EMA | 5.22 | 5.23 | 5.24 |
| 50 day EMA | 5.32 | 5.33 | 5.34 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.13 | 5.12 |
| 12 day SMA | 5.09 | 5.11 | 5.13 |
| 20 day SMA | 5.15 | 5.16 | 5.16 |
| 35 day SMA | 5.2 | 5.21 | 5.21 |
| 50 day SMA | 5.3 | 5.31 | 5.32 |
| 100 day SMA | 5.56 | 5.56 | 5.57 |
| 150 day SMA | 5.68 | 5.69 | 5.7 |
| 200 day SMA | 5.67 | 5.67 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.