Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.19 and 10.46
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.26 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.53 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.25 (0.69%) | 10.13 | 10.13 - 10.40 | 0.809 times | Fri 10 April 2026 | 10.18 (3.04%) | 10.11 | 10.07 - 10.46 | 1.3784 times | Thu 09 April 2026 | 9.88 (-1.79%) | 10.04 | 9.82 - 10.06 | 0.8501 times | Wed 08 April 2026 | 10.06 (0.1%) | 9.96 | 9.93 - 10.08 | 0.8012 times | Tue 07 April 2026 | 10.05 (-2.24%) | 10.11 | 10.03 - 10.46 | 0.5558 times | Mon 06 April 2026 | 10.28 (1.88%) | 10.05 | 9.96 - 10.30 | 1.171 times | Thu 02 April 2026 | 10.09 (1.31%) | 9.86 | 9.86 - 10.20 | 0.9137 times | Wed 01 April 2026 | 9.96 (-1.19%) | 10.09 | 9.80 - 10.09 | 0.8834 times | Tue 31 March 2026 | 10.08 (1.31%) | 9.95 | 9.94 - 10.26 | 1.0096 times | Mon 30 March 2026 | 9.95 (-3.59%) | 10.32 | 9.85 - 10.40 | 1.6278 times | Fri 27 March 2026 | 10.32 (4.14%) | 9.99 | 9.95 - 10.54 | 2.6746 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.19 and 10.46
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.25 (0.69%) | 10.13 | 10.13 - 10.40 | 0.1787 times | Fri 10 April 2026 | 10.18 (0.89%) | 10.05 | 9.82 - 10.46 | 1.0507 times | Thu 02 April 2026 | 10.09 (-2.23%) | 10.32 | 9.80 - 10.40 | 0.9796 times | Fri 27 March 2026 | 10.32 (13.03%) | 9.37 | 9.09 - 10.69 | 3.1326 times | Fri 20 March 2026 | 9.13 (-10.14%) | 10.16 | 8.77 - 10.40 | 1.7387 times | Fri 13 March 2026 | 10.16 (-4.69%) | 10.67 | 10.12 - 10.72 | 0.7062 times | Fri 06 March 2026 | 10.66 (-0.28%) | 10.74 | 10.35 - 10.93 | 0.8883 times | Fri 27 February 2026 | 10.69 (3.09%) | 10.38 | 10.22 - 10.72 | 0.6907 times | Fri 20 February 2026 | 10.37 (0.68%) | 10.32 | 10.20 - 10.62 | 0.4679 times | Fri 13 February 2026 | 10.30 (0%) | 10.34 | 10.22 - 10.35 | 0.1666 times | Fri 13 February 2026 | 10.30 (-0.87%) | 10.40 | 10.19 - 10.43 | 0.9584 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.03 and 10.69
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.25 (1.69%) | 10.09 | 9.80 - 10.46 | 0.371 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.6079 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.7728 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.3794 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.2446 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.2923 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.8242 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.0818 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.6652 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.7608 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.4711 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.34 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.07 | 10.02 |
| 12 day EMA | 10.1 | 10.07 | 10.05 |
| 20 day EMA | 10.12 | 10.11 | 10.1 |
| 35 day EMA | 10.17 | 10.17 | 10.17 |
| 50 day EMA | 10.3 | 10.3 | 10.31 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.09 | 10.07 |
| 12 day SMA | 10.08 | 10.07 | 10.04 |
| 20 day SMA | 10.03 | 10.04 | 10.06 |
| 35 day SMA | 10.23 | 10.24 | 10.25 |
| 50 day SMA | 10.29 | 10.3 | 10.31 |
| 100 day SMA | 10.34 | 10.33 | 10.33 |
| 150 day SMA | 9.9 | 9.88 | 9.87 |
| 200 day SMA | 9.2 | 9.18 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.