Login or Join
HomepageKindredHealthcare KND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kindred Healthcare KND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KindredHealthcare
Strong Daily Stock price targets for KindredHealthcare KND are 8.95 and 9.05
| Daily Target 1 | 8.9 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.1 |
Daily price and volume Kindred Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 June 2018 | 9.00 (0%) | 9.00 | 8.95 - 9.05 | 4.3246 times | Wed 27 June 2018 | 9.00 (-0.55%) | 9.05 | 9.00 - 9.05 | 0.4967 times | Tue 26 June 2018 | 9.05 (1.12%) | 8.95 | 8.95 - 9.05 | 0.8559 times | Mon 25 June 2018 | 8.95 (-0.56%) | 9.00 | 8.95 - 9.00 | 0.2679 times | Fri 22 June 2018 | 9.00 (-0.55%) | 9.05 | 8.95 - 9.05 | 1.9939 times | Thu 21 June 2018 | 9.05 (0.56%) | 9.00 | 8.95 - 9.05 | 0.6461 times | Wed 20 June 2018 | 9.00 (0.56%) | 8.95 | 8.95 - 9.00 | 0.2031 times | Tue 19 June 2018 | 8.95 (0%) | 8.95 | 8.95 - 9.00 | 0.2079 times | Mon 18 June 2018 | 8.95 (-0.56%) | 9.00 | 8.95 - 9.00 | 0.3247 times | Fri 15 June 2018 | 9.00 (0%) | 9.00 | 8.95 - 9.00 | 0.6792 times | Thu 14 June 2018 | 9.00 (0%) | 8.95 | 8.95 - 9.00 | 0.1601 times |
Weekly price and charts KindredHealthcare
Strong weekly Stock price targets for KindredHealthcare KND are 8.95 and 9.05
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Kindred Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 June 2018 | 9.00 (0%) | 9.00 | 8.95 - 9.05 | 2.0343 times | Fri 22 June 2018 | 9.00 (0%) | 9.00 | 8.95 - 9.05 | 1.1551 times | Fri 15 June 2018 | 9.00 (0.56%) | 9.00 | 8.95 - 9.00 | 0.4913 times | Fri 08 June 2018 | 8.95 (-0.56%) | 8.95 | 8.95 - 9.03 | 0.5811 times | Fri 01 June 2018 | 9.00 (0.56%) | 9.00 | 8.90 - 9.00 | 0.8792 times | Fri 25 May 2018 | 8.95 (0%) | 8.95 | 8.90 - 9.00 | 0.7025 times | Fri 18 May 2018 | 8.95 (0.56%) | 8.90 | 8.90 - 9.00 | 0.8707 times | Fri 11 May 2018 | 8.90 (-0.56%) | 9.00 | 8.85 - 9.03 | 1.2352 times | Fri 04 May 2018 | 8.95 (0%) | 8.95 | 8.90 - 9.00 | 0.7722 times | Fri 27 April 2018 | 8.95 (0.56%) | 8.90 | 8.90 - 8.95 | 1.2785 times | Fri 20 April 2018 | 8.90 (0%) | 8.95 | 8.90 - 8.95 | 1.4154 times |
Monthly price and charts KindredHealthcare
Strong monthly Stock price targets for KindredHealthcare KND are 8.97 and 9.09
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 8.9933333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Kindred Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 June 2018 | 9.00 (0.56%) | 8.95 | 8.93 - 9.05 | 0.5702 times | Thu 31 May 2018 | 8.95 (0.56%) | 8.90 | 8.85 - 9.03 | 0.5335 times | Mon 30 April 2018 | 8.90 (-2.73%) | 9.15 | 8.85 - 9.18 | 1.1317 times | Thu 29 March 2018 | 9.15 (-0.54%) | 9.25 | 9.03 - 9.45 | 0.8677 times | Wed 28 February 2018 | 9.20 (0%) | 9.20 | 8.78 - 9.40 | 1.3989 times | Wed 31 January 2018 | 9.20 (-5.15%) | 9.75 | 9.10 - 9.85 | 0.6372 times | Wed 27 December 2017 | 9.70 (31.97%) | 7.45 | 7.00 - 10.15 | 1.9905 times | Thu 30 November 2017 | 7.35 (21.49%) | 6.05 | 5.75 - 8.70 | 1.0314 times | Tue 31 October 2017 | 6.05 (-11.03%) | 6.90 | 5.80 - 7.25 | 0.8021 times | Fri 29 September 2017 | 6.80 (-16.05%) | 8.05 | 5.50 - 8.30 | 1.0369 times | Thu 31 August 2017 | 8.10 (-12.9%) | 8.85 | 7.05 - 9.30 | 1.0717 times |
Indicator Analysis of KindredHealthcare
Please login to view indicator analysis. or View indicator analysis of KindredHealthcare KND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kindred Healthcare KND
DMA (daily moving average) of Kindred Healthcare KND
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 9 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.96 |
| 100 day DMA | 9.05 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Kindred Healthcare KND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9 | 9 |
| 12 day EMA | 8.99 | 8.99 | 8.99 |
| 20 day EMA | 8.97 | 8.97 | 8.97 |
| 35 day EMA | 8.96 | 8.96 | 8.96 |
| 50 day EMA | 8.96 | 8.96 | 8.96 |
SMA (simple moving average) of Kindred Healthcare KND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9.01 | 9.01 |
| 12 day SMA | 9 | 9 | 8.99 |
| 20 day SMA | 8.99 | 8.99 | 8.99 |
| 35 day SMA | 8.97 | 8.97 | 8.97 |
| 50 day SMA | 8.96 | 8.96 | 8.96 |
| 100 day SMA | 9.05 | 9.05 | 9.05 |
| 150 day SMA | 8.91 | 8.9 | 8.9 |
| 200 day SMA | 8.36 | 8.35 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.