Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 37.7 and 38.94
| Daily Target 1 | 36.69 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 37.933333333333 |
| Daily Target 4 | 38.71 |
| Daily Target 5 | 39.17 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.24 (4.31%) | 37.59 | 37.16 - 38.40 | 1.2511 times | Fri 22 May 2026 | 36.66 (4.06%) | 35.65 | 35.53 - 36.75 | 0.6951 times | Thu 21 May 2026 | 35.23 (-0.03%) | 35.17 | 34.76 - 35.58 | 0.6386 times | Wed 20 May 2026 | 35.24 (3.43%) | 34.50 | 34.46 - 35.36 | 0.7412 times | Tue 19 May 2026 | 34.07 (-1.39%) | 33.88 | 33.26 - 34.49 | 1.0727 times | Mon 18 May 2026 | 34.55 (-1.62%) | 35.44 | 34.13 - 35.86 | 0.786 times | Fri 15 May 2026 | 35.12 (-2.23%) | 34.84 | 34.26 - 35.25 | 1.3291 times | Thu 14 May 2026 | 35.92 (-1.91%) | 36.80 | 35.38 - 36.80 | 0.8114 times | Wed 13 May 2026 | 36.62 (3.89%) | 35.81 | 35.35 - 37.08 | 1.1682 times | Tue 12 May 2026 | 35.25 (-2.79%) | 35.84 | 34.35 - 35.98 | 1.5068 times | Mon 11 May 2026 | 36.26 (2.78%) | 35.60 | 35.10 - 36.41 | 1.6573 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 37.7 and 38.94
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 37.933333333333 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.24 (4.31%) | 37.59 | 37.16 - 38.40 | 0.3531 times | Fri 22 May 2026 | 36.66 (4.38%) | 35.44 | 33.26 - 36.75 | 1.1102 times | Fri 15 May 2026 | 35.12 (-0.45%) | 35.60 | 34.26 - 37.08 | 1.8269 times | Fri 08 May 2026 | 35.28 (3.89%) | 34.10 | 33.59 - 35.35 | 0.8686 times | Wed 06 May 2026 | 33.96 (7.3%) | 31.65 | 31.28 - 34.67 | 0.8362 times | Fri 01 May 2026 | 31.65 (3.4%) | 30.81 | 29.68 - 31.78 | 1.2041 times | Fri 24 April 2026 | 30.61 (3.1%) | 29.84 | 28.60 - 31.95 | 1.7886 times | Fri 17 April 2026 | 29.69 (3.52%) | 28.52 | 28.25 - 29.92 | 0.6567 times | Fri 10 April 2026 | 28.68 (10.86%) | 25.81 | 25.43 - 28.76 | 0.822 times | Thu 02 April 2026 | 25.87 (1.69%) | 25.79 | 24.42 - 26.87 | 0.5337 times | Fri 27 March 2026 | 25.44 (5.04%) | 25.00 | 24.81 - 26.77 | 0.7568 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 34.59 and 42.06
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 35.856666666667 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.24 (22.6%) | 31.19 | 30.93 - 38.40 | 1.3316 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.1562 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.7876 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 1.0941 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.9238 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.1242 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.8528 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 0.9984 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 0.9687 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.7627 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.0687 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 35.7 |
| 20 day DMA | 34.43 |
| 35 day DMA | 32.39 |
| 50 day DMA | 30.33 |
| 100 day DMA | 27.85 |
| 150 day DMA | 26.1 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 35.58 | 35.04 |
| 12 day EMA | 35.45 | 34.94 | 34.63 |
| 20 day EMA | 34.41 | 34.01 | 33.73 |
| 35 day EMA | 32.49 | 32.15 | 31.88 |
| 50 day EMA | 30.48 | 30.16 | 29.9 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.15 | 34.84 |
| 12 day SMA | 35.7 | 35.33 | 35.11 |
| 20 day SMA | 34.43 | 34.03 | 33.76 |
| 35 day SMA | 32.39 | 32.05 | 31.75 |
| 50 day SMA | 30.33 | 30.06 | 29.83 |
| 100 day SMA | 27.85 | 27.68 | 27.53 |
| 150 day SMA | 26.1 | 26 | 25.91 |
| 200 day SMA | 25.08 | 24.99 | 24.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.