KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 26.47 and 27.36

Daily Target 126.24
Daily Target 226.69
Daily Target 327.13
Daily Target 427.58
Daily Target 528.02

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Tue 17 February 2026 27.14 (-0.55%) 27.17 26.68 - 27.57 0.6342 times
Fri 13 February 2026 27.29 (0%) 26.38 26.38 - 27.41 0.8814 times
Fri 13 February 2026 27.29 (2.4%) 26.38 26.38 - 27.41 0.8814 times
Thu 12 February 2026 26.65 (-1.3%) 27.22 26.27 - 27.22 0.6908 times
Wed 11 February 2026 27.00 (0.33%) 27.35 26.80 - 27.73 1.2106 times
Tue 10 February 2026 26.91 (-1.21%) 27.20 26.82 - 27.38 0.7724 times
Mon 09 February 2026 27.24 (0.96%) 26.75 26.39 - 27.55 1.5408 times
Fri 06 February 2026 26.98 (9.05%) 26.00 25.44 - 27.36 1.7063 times
Thu 05 February 2026 24.74 (1.73%) 23.93 23.89 - 24.90 0.8724 times
Wed 04 February 2026 24.32 (-1.1%) 24.62 23.99 - 25.41 0.8097 times
Tue 03 February 2026 24.59 (-2.19%) 25.39 24.34 - 25.57 1.117 times

Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 26.47 and 27.36

Weekly Target 126.24
Weekly Target 226.69
Weekly Target 327.13
Weekly Target 427.58
Weekly Target 528.02

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Tue 17 February 2026 27.14 (-0.55%) 27.17 26.68 - 27.57 0.2324 times
Fri 13 February 2026 27.29 (0%) 26.38 26.38 - 27.41 0.323 times
Fri 13 February 2026 27.29 (1.15%) 26.75 26.27 - 27.73 1.8675 times
Fri 06 February 2026 26.98 (11.3%) 24.20 23.89 - 27.36 1.8991 times
Fri 30 January 2026 24.24 (1.25%) 23.82 23.73 - 24.71 1.0671 times
Fri 23 January 2026 23.94 (-2.6%) 23.96 23.77 - 25.33 0.7906 times
Fri 16 January 2026 24.58 (6.27%) 23.02 22.89 - 25.24 1.3041 times
Fri 09 January 2026 23.13 (5.38%) 22.16 21.90 - 23.60 1.7028 times
Fri 02 January 2026 21.95 (1.57%) 21.85 21.38 - 21.99 0.6515 times
Mon 29 December 2025 21.61 (-1.32%) 21.85 21.45 - 21.95 0.1618 times
Fri 26 December 2025 21.90 (-0.95%) 22.33 21.89 - 22.42 0.6684 times

weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 25.52 and 29.36

Monthly Target 122.41
Monthly Target 224.78
Monthly Target 326.253333333333
Monthly Target 428.62
Monthly Target 530.09

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Tue 17 February 2026 27.14 (11.96%) 24.20 23.89 - 27.73 0.8508 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 1.0129 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 1.2327 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.9351 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.0947 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.0622 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.8362 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.1718 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.8667 times
Fri 30 May 2025 16.41 (4.26%) 15.88 15.82 - 17.62 0.9369 times
Wed 30 April 2025 15.74 (3.55%) 15.11 12.19 - 16.21 1.4804 times

monthly chart KnowlesCorporation

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 27.07
12 day DMA 26.27
20 day DMA 25.52
35 day DMA 24.44
50 day DMA 23.9
100 day DMA 23.42
150 day DMA 22.44
200 day DMA 21.08

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0326.9826.82
12 day EMA26.3926.2526.06
20 day EMA25.7625.6225.44
35 day EMA24.9224.7924.64
50 day EMA24.1324.0123.88

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.0327.02
12 day SMA26.2726.0325.81
20 day SMA25.5225.3725.23
35 day SMA24.4424.2924.14
50 day SMA23.923.8323.74
100 day SMA23.4223.3823.33
150 day SMA22.4422.3822.32
200 day SMA21.0821.0220.97
Back to top | Use Dark Theme