KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 27.48 and 28.48

Daily Target 126.65
Daily Target 227.3
Daily Target 327.653333333333
Daily Target 428.3
Daily Target 528.65

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Thu 09 April 2026 27.94 (2.34%) 27.24 27.01 - 28.01 1.2107 times
Wed 08 April 2026 27.30 (2.94%) 27.78 27.28 - 28.10 1.5144 times
Tue 07 April 2026 26.52 (1.65%) 25.93 25.90 - 26.59 0.8861 times
Mon 06 April 2026 26.09 (0.85%) 25.81 25.43 - 26.18 0.6817 times
Thu 02 April 2026 25.87 (-1.33%) 25.52 25.37 - 26.30 0.7661 times
Wed 01 April 2026 26.22 (2.1%) 26.14 26.00 - 26.87 0.9032 times
Tue 31 March 2026 25.68 (4.48%) 25.20 24.88 - 25.70 0.9687 times
Mon 30 March 2026 24.58 (-3.38%) 25.79 24.42 - 25.82 0.8522 times
Fri 27 March 2026 25.44 (-1.66%) 25.75 25.32 - 25.95 1.1099 times
Thu 26 March 2026 25.87 (-2.93%) 26.13 25.85 - 26.39 1.1069 times
Wed 25 March 2026 26.65 (1.33%) 26.51 26.21 - 26.77 0.6357 times

Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 26.69 and 29.36

Weekly Target 124.49
Weekly Target 226.21
Weekly Target 327.156666666667
Weekly Target 428.88
Weekly Target 529.83

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Thu 09 April 2026 27.94 (8%) 25.81 25.43 - 28.10 0.9469 times
Thu 02 April 2026 25.87 (1.69%) 25.79 24.42 - 26.87 0.7699 times
Fri 27 March 2026 25.44 (5.04%) 25.00 24.81 - 26.77 1.0918 times
Fri 20 March 2026 24.22 (-2.14%) 25.38 23.96 - 25.59 0.5227 times
Fri 13 March 2026 24.75 (-0.32%) 24.35 23.75 - 26.13 1.0511 times
Fri 06 March 2026 24.83 (-8.61%) 26.67 24.51 - 27.71 1.3724 times
Fri 27 February 2026 27.17 (-1.34%) 27.38 26.90 - 28.74 1.2134 times
Fri 20 February 2026 27.54 (0.92%) 27.17 26.58 - 27.77 0.8153 times
Fri 13 February 2026 27.29 (0%) 26.38 26.38 - 27.41 0.3269 times
Fri 13 February 2026 27.29 (1.15%) 26.75 26.27 - 27.73 1.8898 times
Fri 06 February 2026 26.98 (11.3%) 24.20 23.89 - 27.36 1.9218 times

weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 26.66 and 29.39

Monthly Target 124.41
Monthly Target 226.17
Monthly Target 327.136666666667
Monthly Target 428.9
Monthly Target 529.87

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Thu 09 April 2026 27.94 (8.8%) 26.14 25.37 - 28.10 0.2647 times
Tue 31 March 2026 25.68 (-5.48%) 26.67 23.75 - 27.71 0.8935 times
Fri 27 February 2026 27.17 (12.09%) 24.20 23.89 - 28.74 1.2413 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 1.0481 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 1.2755 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.9676 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.1327 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.099 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.8653 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.2124 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.8968 times

monthly chart KnowlesCorporation

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 26.74
12 day DMA 26.21
20 day DMA 25.67
35 day DMA 26.17
50 day DMA 26.09
100 day DMA 24.41
150 day DMA 23.9
200 day DMA 22.74

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9726.4926.09
12 day EMA26.3526.0625.83
20 day EMA26.1125.9225.77
35 day EMA25.9725.8525.76
50 day EMA26.0325.9525.89

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.426.08
12 day SMA26.2125.9825.73
20 day SMA25.6725.5425.43
35 day SMA26.1726.1526.15
50 day SMA26.0926.0125.95
100 day SMA24.4124.3624.31
150 day SMA23.923.8623.82
200 day SMA22.7422.6922.63
Back to top | Use Dark Theme