Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 38.94 and 39.65
| Daily Target 1 | 38.79 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 39.496666666667 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 40.21 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.40 (-1.62%) | 39.85 | 39.19 - 39.90 | 1.3552 times | Fri 02 October 2026 | 40.05 (4.76%) | 39.20 | 38.50 - 40.28 | 1.1959 times | Thu 01 October 2026 | 38.23 (2.91%) | 37.65 | 36.72 - 38.38 | 1.1652 times | Wed 30 September 2026 | 37.15 (-0.46%) | 37.24 | 36.95 - 37.48 | 0.9243 times | Tue 29 September 2026 | 37.32 (0.21%) | 37.91 | 36.86 - 37.98 | 0.8549 times | Mon 28 September 2026 | 37.24 (-0.77%) | 37.27 | 36.66 - 37.61 | 0.8642 times | Fri 25 September 2026 | 37.53 (2.09%) | 37.13 | 36.80 - 37.83 | 0.7929 times | Thu 24 September 2026 | 36.76 (0.08%) | 36.07 | 36.02 - 37.12 | 1.0168 times | Wed 23 September 2026 | 36.73 (-0.49%) | 36.84 | 36.27 - 37.01 | 0.8475 times | Tue 22 September 2026 | 36.91 (2.5%) | 36.05 | 35.81 - 37.07 | 0.9831 times | Mon 21 September 2026 | 36.01 (1.29%) | 35.98 | 35.43 - 36.31 | 0.9404 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 38.94 and 39.65
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.496666666667 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.40 (-1.62%) | 39.85 | 39.19 - 39.90 | 0.2596 times | Fri 02 October 2026 | 40.05 (6.71%) | 37.27 | 36.66 - 40.28 | 0.9588 times | Fri 25 September 2026 | 37.53 (5.57%) | 35.98 | 35.43 - 37.83 | 0.8776 times | Fri 18 September 2026 | 35.55 (-3.71%) | 35.37 | 34.31 - 36.32 | 1.3401 times | Fri 11 September 2026 | 36.92 (4.03%) | 35.75 | 35.04 - 37.06 | 0.6897 times | Fri 04 September 2026 | 35.49 (3.68%) | 34.26 | 33.44 - 35.56 | 1.0573 times | Fri 28 August 2026 | 34.23 (2.73%) | 33.13 | 32.16 - 35.14 | 1.2691 times | Fri 21 August 2026 | 33.32 (-13.48%) | 38.87 | 33.12 - 39.70 | 1.3796 times | Fri 14 August 2026 | 38.51 (-1.46%) | 39.24 | 37.65 - 39.69 | 0.8444 times | Fri 07 August 2026 | 39.08 (6.81%) | 35.92 | 35.31 - 40.82 | 1.3237 times | Fri 31 July 2026 | 36.59 (-2.69%) | 37.50 | 34.07 - 38.16 | 1.8407 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 38.06 and 41.62
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 38.8 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.40 (6.06%) | 37.65 | 36.72 - 40.28 | 0.1473 times | Wed 30 September 2026 | 37.15 (8.69%) | 33.72 | 33.44 - 37.98 | 0.8838 times | Mon 31 August 2026 | 34.18 (-6.59%) | 35.92 | 32.16 - 40.82 | 1.038 times | Fri 31 July 2026 | 36.59 (-11.79%) | 40.76 | 33.75 - 41.27 | 1.3275 times | Tue 30 June 2026 | 41.48 (10.88%) | 36.99 | 36.51 - 42.93 | 1.6178 times | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.3891 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.0496 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.715 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 0.9933 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.8387 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.0206 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 37.41 |
| 20 day DMA | 36.63 |
| 35 day DMA | 35.8 |
| 50 day DMA | 36.43 |
| 100 day DMA | 37.15 |
| 150 day DMA | 34.33 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.34 | 37.48 |
| 12 day EMA | 37.67 | 37.35 | 36.86 |
| 20 day EMA | 37.06 | 36.81 | 36.47 |
| 35 day EMA | 36.86 | 36.71 | 36.51 |
| 50 day EMA | 36.73 | 36.62 | 36.48 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38 | 37.49 |
| 12 day SMA | 37.41 | 37.08 | 36.66 |
| 20 day SMA | 36.63 | 36.43 | 36.17 |
| 35 day SMA | 35.8 | 35.77 | 35.71 |
| 50 day SMA | 36.43 | 36.39 | 36.34 |
| 100 day SMA | 37.15 | 37.12 | 37.07 |
| 150 day SMA | 34.33 | 34.24 | 34.16 |
| 200 day SMA | 31.95 | 31.86 | 31.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.