Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 15.97 and 16.2
| Daily Target 1 | 15.8 |
| Daily Target 2 | 15.91 |
| Daily Target 3 | 16.026666666667 |
| Daily Target 4 | 16.14 |
| Daily Target 5 | 16.26 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.03 (0.88%) | 15.91 | 15.91 - 16.14 | 0.6973 times | Thu 25 April 2024 | 15.89 (-1.55%) | 16.01 | 15.71 - 16.02 | 0.9978 times | Wed 24 April 2024 | 16.14 (1%) | 16.00 | 15.90 - 16.17 | 1.0041 times | Tue 23 April 2024 | 15.98 (2.44%) | 15.66 | 15.64 - 16.02 | 1.0401 times | Mon 22 April 2024 | 15.60 (2.23%) | 15.34 | 15.34 - 15.62 | 1.0928 times | Fri 19 April 2024 | 15.26 (-0.07%) | 15.19 | 15.13 - 15.45 | 1.1387 times | Thu 18 April 2024 | 15.27 (-1.55%) | 15.48 | 15.25 - 15.58 | 1.1183 times | Wed 17 April 2024 | 15.51 (-0.26%) | 15.63 | 15.41 - 15.69 | 1.1526 times | Tue 16 April 2024 | 15.55 (-0.13%) | 15.45 | 15.34 - 15.68 | 0.8261 times | Mon 15 April 2024 | 15.57 (-1.52%) | 15.86 | 15.41 - 15.88 | 0.9323 times | Fri 12 April 2024 | 15.81 (-2.11%) | 15.94 | 15.71 - 16.07 | 0.8888 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 15.69 and 16.52
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 15.846666666667 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.03 (5.05%) | 15.34 | 15.34 - 16.17 | 0.9765 times | Fri 19 April 2024 | 15.26 (-3.48%) | 15.86 | 15.13 - 15.88 | 1.0444 times | Fri 12 April 2024 | 15.81 (-0.69%) | 16.05 | 15.56 - 16.34 | 0.8393 times | Fri 05 April 2024 | 15.92 (-1.12%) | 16.17 | 15.75 - 16.36 | 1.3062 times | Thu 28 March 2024 | 16.10 (4.75%) | 15.41 | 15.20 - 16.14 | 1.0019 times | Fri 22 March 2024 | 15.37 (0.92%) | 15.28 | 15.00 - 15.71 | 0.7887 times | Fri 15 March 2024 | 15.23 (-7.75%) | 16.47 | 15.09 - 16.58 | 1.3396 times | Fri 08 March 2024 | 16.51 (-0.6%) | 16.61 | 16.09 - 16.84 | 0.8367 times | Fri 01 March 2024 | 16.61 (0.3%) | 16.56 | 16.11 - 16.75 | 0.9537 times | Fri 23 February 2024 | 16.56 (-0.54%) | 16.35 | 16.35 - 17.07 | 0.913 times | Fri 16 February 2024 | 16.65 (2.71%) | 16.32 | 15.25 - 16.87 | 1.4579 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 14.97 and 16.2
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 15.84 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.03 (-0.43%) | 16.17 | 15.13 - 16.36 | 0.9059 times | Thu 28 March 2024 | 16.10 (-1.47%) | 16.37 | 15.00 - 16.84 | 0.9002 times | Thu 29 February 2024 | 16.34 (0.18%) | 16.42 | 14.97 - 17.07 | 1.1332 times | Wed 31 January 2024 | 16.31 (-8.93%) | 17.71 | 16.26 - 17.81 | 0.8068 times | Fri 29 December 2023 | 17.91 (12.85%) | 15.79 | 15.74 - 18.48 | 1.0672 times | Thu 30 November 2023 | 15.87 (22.17%) | 12.93 | 12.84 - 16.82 | 1.0818 times | Tue 31 October 2023 | 12.99 (-12.29%) | 14.80 | 12.78 - 14.96 | 1.0135 times | Fri 29 September 2023 | 14.81 (-7.61%) | 16.13 | 14.02 - 16.19 | 1.0753 times | Thu 31 August 2023 | 16.03 (-12.26%) | 18.11 | 15.58 - 18.46 | 1.3874 times | Mon 31 July 2023 | 18.27 (1.16%) | 17.98 | 17.12 - 18.44 | 0.6288 times | Fri 30 June 2023 | 18.06 (0.44%) | 17.96 | 16.59 - 18.20 | 1.2451 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.73 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.98 |
| 100 day DMA | 16.47 |
| 150 day DMA | 15.93 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.84 | 15.81 |
| 12 day EMA | 15.81 | 15.77 | 15.75 |
| 20 day EMA | 15.81 | 15.79 | 15.78 |
| 35 day EMA | 15.89 | 15.88 | 15.88 |
| 50 day EMA | 15.97 | 15.97 | 15.97 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.77 | 15.65 |
| 12 day SMA | 15.73 | 15.71 | 15.74 |
| 20 day SMA | 15.85 | 15.85 | 15.85 |
| 35 day SMA | 15.75 | 15.76 | 15.78 |
| 50 day SMA | 15.98 | 15.97 | 15.96 |
| 100 day SMA | 16.47 | 16.47 | 16.47 |
| 150 day SMA | 15.93 | 15.92 | 15.91 |
| 200 day SMA | 16 | 16.01 | 16.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.