Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 23.29 and 23.79
| Daily Target 1 | 22.92 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.423333333333 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 23.92 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.37 (-0.17%) | 23.35 | 23.20 - 23.70 | 1.125 times | Thu 04 December 2025 | 23.41 (1.69%) | 22.86 | 22.82 - 23.60 | 0.8368 times | Wed 03 December 2025 | 23.02 (0.74%) | 22.97 | 22.51 - 23.02 | 1.9216 times | Tue 02 December 2025 | 22.85 (1.87%) | 22.67 | 22.49 - 22.96 | 0.9223 times | Mon 01 December 2025 | 22.43 (-0.22%) | 22.27 | 22.17 - 22.48 | 0.7099 times | Fri 28 November 2025 | 22.48 (0.13%) | 22.60 | 22.37 - 22.60 | 0.5016 times | Wed 26 November 2025 | 22.45 (0.09%) | 22.31 | 22.26 - 22.83 | 1.2604 times | Tue 25 November 2025 | 22.43 (2.7%) | 21.95 | 21.85 - 22.58 | 0.8561 times | Mon 24 November 2025 | 21.84 (2.34%) | 21.57 | 21.34 - 21.90 | 0.922 times | Fri 21 November 2025 | 21.34 (3.24%) | 20.62 | 20.62 - 21.56 | 0.9444 times | Thu 20 November 2025 | 20.67 (-2.18%) | 21.64 | 20.57 - 21.80 | 0.7974 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 22.77 and 24.3
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 23.08 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.37 (3.96%) | 22.27 | 22.17 - 23.70 | 1.2935 times | Fri 28 November 2025 | 22.48 (5.34%) | 21.57 | 21.34 - 22.83 | 0.8302 times | Fri 21 November 2025 | 21.34 (-1.43%) | 21.60 | 20.57 - 21.80 | 1.0489 times | Fri 14 November 2025 | 21.65 (-4.12%) | 23.36 | 21.28 - 23.76 | 1.2787 times | Fri 07 November 2025 | 22.58 (-4.36%) | 23.12 | 22.09 - 23.50 | 1.1138 times | Fri 31 October 2025 | 23.61 (0%) | 23.73 | 23.49 - 23.86 | 0.2746 times | Fri 31 October 2025 | 23.61 (-1.63%) | 24.24 | 23.23 - 24.49 | 1.3736 times | Fri 24 October 2025 | 24.00 (2.39%) | 23.65 | 22.79 - 24.31 | 1.6821 times | Fri 17 October 2025 | 23.44 (0.21%) | 22.85 | 22.34 - 23.88 | 0.8308 times | Tue 07 October 2025 | 23.39 (-2.74%) | 24.25 | 23.37 - 24.54 | 0.2737 times | Fri 03 October 2025 | 24.05 (3.04%) | 23.54 | 22.94 - 24.48 | 0.9795 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 22.77 and 24.3
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 23.08 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.37 (3.96%) | 22.27 | 22.17 - 23.70 | 0.2832 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.9354 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.095 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 1.0625 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.8365 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.1721 times | Mon 30 June 2025 | 17.62 (7.37%) | 16.32 | 16.11 - 18.09 | 0.867 times | Fri 30 May 2025 | 16.41 (4.26%) | 15.88 | 15.82 - 17.62 | 0.9372 times | Wed 30 April 2025 | 15.74 (3.55%) | 15.11 | 12.19 - 16.21 | 1.4809 times | Mon 31 March 2025 | 15.20 (-8.38%) | 16.64 | 14.95 - 16.82 | 1.3302 times | Fri 28 February 2025 | 16.59 (-12.36%) | 18.45 | 16.14 - 18.94 | 1.2529 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.19 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.95 |
| 100 day DMA | 21.75 |
| 150 day DMA | 20.19 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 22.9 | 22.64 |
| 12 day EMA | 22.63 | 22.5 | 22.33 |
| 20 day EMA | 22.55 | 22.46 | 22.36 |
| 35 day EMA | 22.65 | 22.61 | 22.56 |
| 50 day EMA | 22.93 | 22.91 | 22.89 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 22.84 | 22.65 |
| 12 day SMA | 22.29 | 22.1 | 21.92 |
| 20 day SMA | 22.19 | 22.14 | 22.13 |
| 35 day SMA | 22.73 | 22.73 | 22.74 |
| 50 day SMA | 22.95 | 22.94 | 22.93 |
| 100 day SMA | 21.75 | 21.7 | 21.65 |
| 150 day SMA | 20.19 | 20.14 | 20.09 |
| 200 day SMA | 19.04 | 19.01 | 18.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.