Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 33.71 and 34.69
| Daily Target 1 | 33.53 |
| Daily Target 2 | 33.88 |
| Daily Target 3 | 34.51 |
| Daily Target 4 | 34.86 |
| Daily Target 5 | 35.49 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.23 (-2.09%) | 34.97 | 34.16 - 35.14 | 0.8585 times | Thu 27 August 2026 | 34.96 (1.22%) | 34.91 | 34.01 - 34.97 | 0.809 times | Wed 26 August 2026 | 34.54 (2.68%) | 33.81 | 33.65 - 34.66 | 0.6518 times | Tue 25 August 2026 | 33.64 (3.19%) | 33.47 | 32.83 - 33.80 | 0.8679 times | Mon 24 August 2026 | 32.60 (-2.16%) | 33.13 | 32.16 - 33.22 | 1.6043 times | Fri 21 August 2026 | 33.32 (-2.03%) | 34.35 | 33.12 - 34.44 | 1.5392 times | Thu 20 August 2026 | 34.01 (-2.24%) | 34.72 | 33.87 - 34.79 | 1.0334 times | Wed 19 August 2026 | 34.79 (-3.52%) | 36.59 | 34.60 - 36.61 | 0.7722 times | Tue 18 August 2026 | 36.06 (-7.51%) | 37.88 | 35.44 - 38.25 | 1.165 times | Mon 17 August 2026 | 38.99 (1.25%) | 38.87 | 38.87 - 39.70 | 0.6988 times | Fri 14 August 2026 | 38.51 (1.88%) | 37.86 | 37.72 - 39.24 | 0.7186 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 33.2 and 36.18
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 33.843333333333 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.23 (2.73%) | 33.13 | 32.16 - 35.14 | 1.0659 times | Fri 21 August 2026 | 33.32 (-13.48%) | 38.87 | 33.12 - 39.70 | 1.1587 times | Fri 14 August 2026 | 38.51 (-1.46%) | 39.24 | 37.65 - 39.69 | 0.7092 times | Fri 07 August 2026 | 39.08 (6.81%) | 35.92 | 35.31 - 40.82 | 1.1118 times | Fri 31 July 2026 | 36.59 (-2.69%) | 37.50 | 34.07 - 38.16 | 1.5459 times | Fri 24 July 2026 | 37.60 (0%) | 39.00 | 36.75 - 39.49 | 0.4974 times | Fri 24 July 2026 | 37.60 (6.73%) | 35.58 | 35.12 - 39.68 | 1.2329 times | Fri 17 July 2026 | 35.23 (-4.91%) | 36.39 | 33.75 - 37.33 | 0.7869 times | Fri 10 July 2026 | 37.05 (0.73%) | 37.07 | 33.79 - 38.55 | 0.9322 times | Thu 02 July 2026 | 36.78 (-8.16%) | 39.55 | 36.67 - 42.23 | 0.9592 times | Fri 26 June 2026 | 40.05 (-3.19%) | 41.39 | 38.23 - 42.93 | 2.3204 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 28.87 and 37.53
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 35.736666666667 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.23 (-6.45%) | 35.92 | 32.16 - 40.82 | 0.9295 times | Fri 31 July 2026 | 36.59 (-11.79%) | 40.76 | 33.75 - 41.27 | 1.2381 times | Tue 30 June 2026 | 41.48 (10.88%) | 36.99 | 36.51 - 42.93 | 1.5088 times | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.2955 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 0.9789 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.6668 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 0.9263 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.7821 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 0.9519 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.7221 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 0.8453 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 35.29 |
| 20 day DMA | 36.76 |
| 35 day DMA | 36.64 |
| 50 day DMA | 37.25 |
| 100 day DMA | 36.02 |
| 150 day DMA | 32.71 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 34.45 | 34.19 |
| 12 day EMA | 35.12 | 35.28 | 35.34 |
| 20 day EMA | 35.82 | 35.99 | 36.1 |
| 35 day EMA | 36.7 | 36.85 | 36.96 |
| 50 day EMA | 37.2 | 37.32 | 37.42 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 33.81 | 33.62 |
| 12 day SMA | 35.29 | 35.69 | 35.99 |
| 20 day SMA | 36.76 | 36.88 | 36.93 |
| 35 day SMA | 36.64 | 36.68 | 36.74 |
| 50 day SMA | 37.25 | 37.39 | 37.49 |
| 100 day SMA | 36.02 | 35.96 | 35.88 |
| 150 day SMA | 32.71 | 32.64 | 32.57 |
| 200 day SMA | 30.22 | 30.16 | 30.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.