Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 37.11 and 38.75
| Daily Target 1 | 36.66 |
| Daily Target 2 | 37.56 |
| Daily Target 3 | 38.296666666667 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.94 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.47 (-2.21%) | 38.55 | 37.39 - 39.03 | 1.9959 times | Thu 18 December 2025 | 39.34 (-4.24%) | 38.40 | 38.34 - 41.99 | 1.8412 times | Wed 17 December 2025 | 41.08 (1.11%) | 40.46 | 40.19 - 41.30 | 0.6801 times | Tue 16 December 2025 | 40.63 (-0.71%) | 40.20 | 40.00 - 41.06 | 0.8132 times | Mon 15 December 2025 | 40.92 (-0.22%) | 41.83 | 40.74 - 41.93 | 0.9536 times | Fri 12 December 2025 | 41.01 (-1.54%) | 42.00 | 40.85 - 42.06 | 0.7263 times | Thu 11 December 2025 | 41.65 (1.07%) | 41.04 | 40.75 - 41.70 | 0.77 times | Wed 10 December 2025 | 41.21 (5.59%) | 39.15 | 38.96 - 41.70 | 0.8518 times | Tue 09 December 2025 | 39.03 (-0.59%) | 39.13 | 38.70 - 39.51 | 0.5692 times | Mon 08 December 2025 | 39.26 (1.13%) | 39.23 | 38.48 - 39.73 | 0.7987 times | Fri 05 December 2025 | 38.82 (-0.21%) | 38.90 | 38.55 - 39.69 | 0.6953 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 35.63 and 40.23
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 39.283333333333 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.47 (-6.19%) | 41.83 | 37.39 - 41.99 | 1.2419 times | Fri 12 December 2025 | 41.01 (5.64%) | 39.23 | 38.48 - 42.06 | 0.7344 times | Fri 05 December 2025 | 38.82 (0.41%) | 38.18 | 37.83 - 39.69 | 0.5722 times | Fri 28 November 2025 | 38.66 (9.43%) | 35.46 | 34.71 - 39.28 | 0.5481 times | Fri 21 November 2025 | 35.33 (2.61%) | 34.38 | 31.71 - 35.54 | 0.8616 times | Fri 14 November 2025 | 34.43 (6.33%) | 32.03 | 31.81 - 34.83 | 1.0431 times | Fri 07 November 2025 | 32.38 (-22.74%) | 40.78 | 30.25 - 41.39 | 1.7883 times | Fri 31 October 2025 | 41.91 (0%) | 41.74 | 41.14 - 42.76 | 0.3188 times | Fri 31 October 2025 | 41.91 (-5.31%) | 44.71 | 41.13 - 45.10 | 2.3309 times | Fri 24 October 2025 | 44.26 (3.17%) | 43.14 | 42.34 - 45.14 | 0.5609 times | Fri 17 October 2025 | 42.90 (-4.37%) | 43.66 | 42.43 - 45.03 | 0.7574 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 37.93 and 42.6
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 39.306666666667 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.47 (-0.49%) | 38.18 | 37.39 - 42.06 | 0.769 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.2798 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4505 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3328 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.6908 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8319 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 0.9865 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.9233 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.134 times | Mon 31 March 2025 | 77.92 (-6.09%) | 83.96 | 67.20 - 84.49 | 0.6013 times | Fri 28 February 2025 | 82.97 (-3.12%) | 84.35 | 81.35 - 89.47 | 0.3534 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 40.03 |
| 20 day DMA | 39.1 |
| 35 day DMA | 37.57 |
| 50 day DMA | 39.42 |
| 100 day DMA | 48.12 |
| 150 day DMA | 53.99 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 40.31 | 40.8 |
| 12 day EMA | 39.66 | 39.88 | 39.98 |
| 20 day EMA | 39.28 | 39.36 | 39.36 |
| 35 day EMA | 39.82 | 39.9 | 39.93 |
| 50 day EMA | 40.03 | 40.09 | 40.12 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 40.6 | 41.06 |
| 12 day SMA | 40.03 | 40.07 | 40.02 |
| 20 day SMA | 39.1 | 38.85 | 38.6 |
| 35 day SMA | 37.57 | 37.67 | 37.76 |
| 50 day SMA | 39.42 | 39.59 | 39.73 |
| 100 day SMA | 48.12 | 48.35 | 48.55 |
| 150 day SMA | 53.99 | 54.19 | 54.37 |
| 200 day SMA | 58.05 | 58.27 | 58.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.