Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 37.56 and 43.47
| Daily Target 1 | 36.43 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 42.336666666667 |
| Daily Target 4 | 44.6 |
| Daily Target 5 | 48.25 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.96 (-10.57%) | 44.77 | 40.07 - 45.98 | 2.5354 times | Wed 11 February 2026 | 45.80 (-0.07%) | 45.56 | 44.43 - 46.19 | 0.9237 times | Tue 10 February 2026 | 45.83 (-1.36%) | 46.99 | 45.82 - 47.20 | 0.6547 times | Mon 09 February 2026 | 46.46 (-1.51%) | 47.71 | 46.38 - 47.76 | 0.5775 times | Fri 06 February 2026 | 47.17 (3.74%) | 45.82 | 45.65 - 47.72 | 0.8773 times | Thu 05 February 2026 | 45.47 (-3.79%) | 46.70 | 45.34 - 47.10 | 0.8938 times | Wed 04 February 2026 | 47.26 (4.63%) | 45.96 | 45.35 - 47.99 | 1.3041 times | Tue 03 February 2026 | 45.17 (0.87%) | 44.64 | 44.51 - 46.80 | 0.868 times | Mon 02 February 2026 | 44.78 (0.49%) | 44.20 | 43.81 - 45.26 | 0.7935 times | Fri 30 January 2026 | 44.56 (-2.13%) | 45.46 | 44.03 - 45.58 | 0.5719 times | Thu 29 January 2026 | 45.53 (-3.05%) | 46.34 | 44.90 - 46.77 | 1.0377 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 36.67 and 44.36
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 42.93 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.96 (-13.17%) | 47.71 | 40.07 - 47.76 | 0.9775 times | Fri 06 February 2026 | 47.17 (5.86%) | 44.20 | 43.81 - 47.99 | 0.987 times | Fri 30 January 2026 | 44.56 (-3.74%) | 46.36 | 44.03 - 47.75 | 0.95 times | Fri 23 January 2026 | 46.29 (-5.18%) | 48.02 | 46.15 - 49.89 | 0.8143 times | Fri 16 January 2026 | 48.82 (7.94%) | 44.74 | 44.04 - 48.85 | 1.1923 times | Fri 09 January 2026 | 45.23 (15.12%) | 39.15 | 38.87 - 45.43 | 1.4226 times | Fri 02 January 2026 | 39.29 (0.31%) | 39.30 | 38.25 - 39.50 | 0.431 times | Mon 29 December 2025 | 39.17 (-0.25%) | 39.43 | 38.45 - 39.43 | 0.207 times | Fri 26 December 2025 | 39.27 (2.08%) | 38.33 | 37.76 - 39.59 | 1.0292 times | Fri 19 December 2025 | 38.47 (-6.19%) | 41.83 | 37.39 - 41.99 | 1.9892 times | Fri 12 December 2025 | 41.01 (5.64%) | 39.23 | 38.48 - 42.06 | 1.1763 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 36.56 and 44.48
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 43.006666666667 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.96 (-8.08%) | 44.20 | 40.07 - 47.99 | 0.3779 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8782 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.07 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3277 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4809 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3608 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7053 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8494 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.0072 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.9427 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.1578 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 45.5 |
| 20 day DMA | 46.25 |
| 35 day DMA | 44.3 |
| 50 day DMA | 42.93 |
| 100 day DMA | 42.76 |
| 150 day DMA | 48.61 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 46.04 | 46.16 |
| 12 day EMA | 45.22 | 46 | 46.04 |
| 20 day EMA | 45.16 | 45.6 | 45.58 |
| 35 day EMA | 44.12 | 44.31 | 44.22 |
| 50 day EMA | 42.72 | 42.79 | 42.67 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 46.15 | 46.44 |
| 12 day SMA | 45.5 | 45.94 | 45.89 |
| 20 day SMA | 46.25 | 46.55 | 46.58 |
| 35 day SMA | 44.3 | 44.22 | 44.01 |
| 50 day SMA | 42.93 | 42.88 | 42.74 |
| 100 day SMA | 42.76 | 42.95 | 43.1 |
| 150 day SMA | 48.61 | 48.8 | 48.96 |
| 200 day SMA | 53.05 | 53.15 | 53.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.