Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 69.32 and 70.48
| Daily Target 1 | 68.46 |
| Daily Target 2 | 69.02 |
| Daily Target 3 | 69.616666666667 |
| Daily Target 4 | 70.18 |
| Daily Target 5 | 70.78 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.59 (0.53%) | 69.07 | 69.05 - 70.21 | 1.0547 times | Thu 25 April 2024 | 69.22 (-1.49%) | 69.04 | 67.65 - 69.56 | 1.1286 times | Wed 24 April 2024 | 70.27 (0.83%) | 69.44 | 69.04 - 70.78 | 1.1578 times | Tue 23 April 2024 | 69.69 (2.67%) | 68.19 | 68.02 - 70.00 | 0.6279 times | Mon 22 April 2024 | 67.88 (-0.67%) | 68.40 | 67.31 - 68.69 | 0.7569 times | Fri 19 April 2024 | 68.34 (0.63%) | 68.00 | 67.87 - 68.75 | 0.7329 times | Thu 18 April 2024 | 67.91 (-0.9%) | 68.83 | 67.72 - 69.67 | 1.0076 times | Wed 17 April 2024 | 68.53 (-1.82%) | 69.99 | 68.51 - 70.25 | 0.8476 times | Tue 16 April 2024 | 69.80 (0.49%) | 69.57 | 68.92 - 70.14 | 1.2249 times | Mon 15 April 2024 | 69.46 (-2.73%) | 71.06 | 69.02 - 71.93 | 1.4613 times | Fri 12 April 2024 | 71.41 (-0.79%) | 70.97 | 70.50 - 72.47 | 1.6995 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 68.45 and 71.92
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 69.226666666667 |
| Weekly Target 4 | 71.14 |
| Weekly Target 5 | 72.7 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.59 (1.83%) | 68.40 | 67.31 - 70.78 | 1.1448 times | Fri 19 April 2024 | 68.34 (-4.3%) | 71.06 | 67.72 - 71.93 | 1.2776 times | Fri 12 April 2024 | 71.41 (-12.37%) | 83.07 | 68.50 - 84.02 | 2.4876 times | Fri 05 April 2024 | 81.49 (-6.45%) | 86.33 | 80.03 - 86.61 | 1.0433 times | Thu 28 March 2024 | 87.11 (1.85%) | 85.91 | 85.23 - 88.22 | 0.6373 times | Fri 22 March 2024 | 85.53 (5.93%) | 81.18 | 78.89 - 87.03 | 0.7762 times | Fri 15 March 2024 | 80.74 (-1.26%) | 81.35 | 80.13 - 83.39 | 0.7114 times | Fri 08 March 2024 | 81.77 (3.11%) | 78.87 | 78.61 - 83.12 | 0.6784 times | Fri 01 March 2024 | 79.30 (8.14%) | 73.01 | 73.01 - 79.57 | 0.7131 times | Fri 23 February 2024 | 73.33 (2.02%) | 70.63 | 69.61 - 74.78 | 0.5303 times | Fri 16 February 2024 | 71.88 (-3.89%) | 75.14 | 71.33 - 77.47 | 0.7736 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 58.8 and 78.1
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 74.503333333333 |
| Monthly Target 4 | 81.7 |
| Monthly Target 5 | 93.8 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.59 (-20.11%) | 86.33 | 67.31 - 86.61 | 1.513 times | Thu 28 March 2024 | 87.11 (10.27%) | 78.66 | 76.92 - 88.22 | 0.7446 times | Thu 29 February 2024 | 79.00 (10.99%) | 71.61 | 69.61 - 79.15 | 0.7968 times | Wed 31 January 2024 | 71.18 (-7.25%) | 76.55 | 66.86 - 77.63 | 1.0705 times | Fri 29 December 2023 | 76.74 (20.02%) | 63.75 | 63.26 - 84.20 | 1.2978 times | Thu 30 November 2023 | 63.94 (4.67%) | 61.05 | 59.77 - 69.00 | 0.9131 times | Tue 31 October 2023 | 61.09 (-13.63%) | 70.55 | 59.66 - 71.52 | 1.1663 times | Fri 29 September 2023 | 70.73 (-13.41%) | 82.72 | 68.73 - 84.56 | 1.191 times | Thu 31 August 2023 | 81.68 (-1.13%) | 81.84 | 77.45 - 86.56 | 0.6817 times | Mon 31 July 2023 | 82.61 (-1.3%) | 83.09 | 80.37 - 87.50 | 0.6253 times | Fri 30 June 2023 | 83.70 (15.91%) | 72.49 | 71.14 - 87.06 | 1.4025 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 69.33 |
| 12 day DMA | 69.51 |
| 20 day DMA | 74.76 |
| 35 day DMA | 78.47 |
| 50 day DMA | 77.73 |
| 100 day DMA | 75 |
| 150 day DMA | 71.92 |
| 200 day DMA | 74.52 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 69.45 | 69.56 |
| 12 day EMA | 71.15 | 71.43 | 71.83 |
| 20 day EMA | 73.28 | 73.67 | 74.14 |
| 35 day EMA | 74.85 | 75.16 | 75.51 |
| 50 day EMA | 76.61 | 76.9 | 77.21 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.33 | 69.08 | 68.82 |
| 12 day SMA | 69.51 | 70.32 | 71.5 |
| 20 day SMA | 74.76 | 75.63 | 76.52 |
| 35 day SMA | 78.47 | 78.78 | 79.11 |
| 50 day SMA | 77.73 | 77.8 | 77.86 |
| 100 day SMA | 75 | 74.95 | 74.94 |
| 150 day SMA | 71.92 | 71.97 | 72.02 |
| 200 day SMA | 74.52 | 74.59 | 74.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.