Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 44.78 and 49.05
| Daily Target 1 | 41.51 |
| Daily Target 2 | 43.77 |
| Daily Target 3 | 45.78 |
| Daily Target 4 | 48.04 |
| Daily Target 5 | 50.05 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.03 (4.78%) | 43.74 | 43.52 - 47.79 | 1.7996 times | Tue 02 June 2026 | 43.93 (-2.38%) | 45.00 | 43.24 - 45.05 | 1.0607 times | Mon 01 June 2026 | 45.00 (0.85%) | 44.50 | 43.87 - 45.12 | 0.4837 times | Fri 29 May 2026 | 44.62 (1.64%) | 44.28 | 43.79 - 45.43 | 1.374 times | Thu 28 May 2026 | 43.90 (3.81%) | 41.63 | 41.30 - 44.03 | 0.9694 times | Wed 27 May 2026 | 42.29 (4.06%) | 40.75 | 40.75 - 42.84 | 0.9283 times | Tue 26 May 2026 | 40.64 (0.79%) | 40.50 | 40.30 - 42.09 | 1.0176 times | Fri 22 May 2026 | 40.32 (3.6%) | 39.19 | 38.96 - 40.38 | 0.3224 times | Thu 21 May 2026 | 38.92 (4.26%) | 36.85 | 36.50 - 39.01 | 0.796 times | Wed 20 May 2026 | 37.33 (2.92%) | 36.20 | 35.17 - 37.68 | 1.2482 times | Tue 19 May 2026 | 36.27 (-2.11%) | 37.00 | 36.27 - 37.28 | 0.9681 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 44.64 and 49.19
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 45.686666666667 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.03 (3.16%) | 44.50 | 43.24 - 47.79 | 0.7131 times | Fri 29 May 2026 | 44.62 (10.66%) | 40.50 | 40.30 - 45.43 | 0.9147 times | Fri 22 May 2026 | 40.32 (9.18%) | 37.10 | 35.17 - 40.38 | 0.9452 times | Fri 15 May 2026 | 36.93 (-8.45%) | 40.43 | 36.43 - 40.47 | 1.086 times | Fri 08 May 2026 | 40.34 (2.31%) | 38.01 | 37.82 - 40.43 | 0.5617 times | Wed 06 May 2026 | 39.43 (2.34%) | 38.20 | 36.57 - 39.85 | 0.5811 times | Fri 01 May 2026 | 38.53 (0.71%) | 38.63 | 37.55 - 40.00 | 0.9122 times | Fri 24 April 2026 | 38.26 (-6.41%) | 40.62 | 37.82 - 41.07 | 1.0879 times | Fri 17 April 2026 | 40.88 (-12.46%) | 46.86 | 39.65 - 49.50 | 2.255 times | Fri 10 April 2026 | 46.70 (13.27%) | 40.89 | 40.89 - 46.75 | 0.9432 times | Thu 02 April 2026 | 41.23 (0.91%) | 41.19 | 39.02 - 42.32 | 0.6796 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 44.64 and 49.19
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 45.686666666667 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.03 (3.16%) | 44.50 | 43.24 - 47.79 | 0.1294 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.774 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 0.9607 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.8109 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9339 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.9174 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.1178 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.387 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.5471 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.4216 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7368 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 41.36 |
| 20 day DMA | 40.27 |
| 35 day DMA | 39.7 |
| 50 day DMA | 40.63 |
| 100 day DMA | 42.41 |
| 150 day DMA | 41.11 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 43.54 | 43.35 |
| 12 day EMA | 42.41 | 41.75 | 41.35 |
| 20 day EMA | 41.35 | 40.86 | 40.54 |
| 35 day EMA | 41.05 | 40.76 | 40.57 |
| 50 day EMA | 41.18 | 40.98 | 40.86 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 43.95 | 43.29 |
| 12 day SMA | 41.36 | 40.6 | 40.11 |
| 20 day SMA | 40.27 | 39.94 | 39.6 |
| 35 day SMA | 39.7 | 39.54 | 39.47 |
| 50 day SMA | 40.63 | 40.55 | 40.53 |
| 100 day SMA | 42.41 | 42.4 | 42.41 |
| 150 day SMA | 41.11 | 41.1 | 41.1 |
| 200 day SMA | 44.19 | 44.25 | 44.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.