Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 56.16 and 58.1
| Daily Target 1 | 55.77 |
| Daily Target 2 | 56.55 |
| Daily Target 3 | 57.71 |
| Daily Target 4 | 58.49 |
| Daily Target 5 | 59.65 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.33 (-1.95%) | 57.89 | 56.93 - 58.87 | 0.7849 times | Thu 16 July 2026 | 58.47 (-0.8%) | 59.39 | 58.31 - 61.10 | 1.2586 times | Wed 15 July 2026 | 58.94 (5.76%) | 55.73 | 55.72 - 59.64 | 1.2674 times | Tue 14 July 2026 | 55.73 (1.57%) | 55.38 | 53.89 - 55.84 | 0.8435 times | Mon 13 July 2026 | 54.87 (2.58%) | 54.38 | 54.18 - 55.75 | 1.4813 times | Fri 10 July 2026 | 53.49 (4.88%) | 51.55 | 51.39 - 54.25 | 0.5927 times | Thu 09 July 2026 | 51.00 (1.39%) | 50.67 | 50.10 - 51.50 | 0.4315 times | Wed 08 July 2026 | 50.30 (-1.47%) | 50.06 | 49.50 - 50.95 | 0.6469 times | Tue 07 July 2026 | 51.05 (1.67%) | 50.86 | 50.36 - 52.51 | 1.6221 times | Mon 06 July 2026 | 50.21 (-1.51%) | 51.12 | 49.37 - 51.30 | 1.0712 times | Thu 02 July 2026 | 50.98 (-1.62%) | 51.93 | 49.93 - 52.30 | 1.2507 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 55.61 and 62.82
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 53.78 |
| Weekly Target 3 | 57.44 |
| Weekly Target 4 | 60.99 |
| Weekly Target 5 | 64.65 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.33 (7.18%) | 54.38 | 53.89 - 61.10 | 0.8542 times | Fri 10 July 2026 | 53.49 (4.92%) | 51.12 | 49.37 - 54.25 | 0.6615 times | Thu 02 July 2026 | 50.98 (-3.37%) | 53.17 | 49.93 - 54.51 | 0.8411 times | Fri 26 June 2026 | 52.76 (-1.57%) | 52.64 | 50.46 - 53.83 | 1.3314 times | Thu 18 June 2026 | 53.60 (4.56%) | 51.87 | 46.58 - 53.93 | 1.6434 times | Fri 12 June 2026 | 51.26 (8.72%) | 47.06 | 45.99 - 52.06 | 1.0531 times | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 0.9266 times | Fri 29 May 2026 | 44.62 (10.66%) | 40.50 | 40.30 - 45.43 | 0.8348 times | Fri 22 May 2026 | 40.32 (9.18%) | 37.10 | 35.17 - 40.38 | 0.8626 times | Fri 15 May 2026 | 36.93 (-8.45%) | 40.43 | 36.43 - 40.47 | 0.9912 times | Fri 08 May 2026 | 40.34 (2.31%) | 38.01 | 37.82 - 40.43 | 0.5127 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 53.35 and 65.08
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 55.933333333333 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.33 (8.39%) | 52.63 | 49.37 - 61.10 | 0.3883 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.08 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.7815 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 0.9702 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.8189 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9431 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.9264 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.1288 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.4006 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.5623 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.4356 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 57.07 |
| 12 day DMA | 53.68 |
| 20 day DMA | 53.23 |
| 35 day DMA | 50.88 |
| 50 day DMA | 47.25 |
| 100 day DMA | 44.33 |
| 150 day DMA | 44.05 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 56.5 | 55.51 |
| 12 day EMA | 54.77 | 54.3 | 53.54 |
| 20 day EMA | 53.2 | 52.77 | 52.17 |
| 35 day EMA | 50.21 | 49.79 | 49.28 |
| 50 day EMA | 47.49 | 47.09 | 46.63 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.07 | 56.3 | 54.81 |
| 12 day SMA | 53.68 | 53.31 | 52.87 |
| 20 day SMA | 53.23 | 52.73 | 52.42 |
| 35 day SMA | 50.88 | 50.45 | 49.94 |
| 50 day SMA | 47.25 | 46.89 | 46.47 |
| 100 day SMA | 44.33 | 44.18 | 44.04 |
| 150 day SMA | 44.05 | 43.94 | 43.81 |
| 200 day SMA | 43.08 | 43.02 | 43.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.