Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 24.11 and 24.59
| Daily Target 1 | 23.96 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.44 |
| Daily Target 4 | 24.73 |
| Daily Target 5 | 24.92 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.54 (1.57%) | 24.55 | 24.15 - 24.63 | 1.3795 times | Thu 02 May 2024 | 24.16 (1.94%) | 23.96 | 23.67 - 24.17 | 1.094 times | Wed 01 May 2024 | 23.70 (0.72%) | 23.48 | 23.28 - 23.75 | 1.1265 times | Tue 30 April 2024 | 23.53 (-2.16%) | 23.94 | 23.49 - 23.99 | 0.7896 times | Mon 29 April 2024 | 24.05 (0.04%) | 24.05 | 24.01 - 24.32 | 0.7237 times | Fri 26 April 2024 | 24.04 (1.18%) | 23.69 | 23.67 - 24.10 | 0.609 times | Thu 25 April 2024 | 23.76 (-2.98%) | 24.27 | 23.51 - 24.36 | 1.3687 times | Wed 24 April 2024 | 24.49 (0.57%) | 24.21 | 24.07 - 24.49 | 0.7583 times | Tue 23 April 2024 | 24.35 (0.74%) | 24.19 | 24.12 - 24.61 | 0.8006 times | Mon 22 April 2024 | 24.17 (-1.39%) | 24.57 | 24.14 - 24.57 | 1.3501 times | Fri 19 April 2024 | 24.51 (1.7%) | 23.98 | 23.98 - 24.56 | 1.0394 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 23.91 and 25.26
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 24.15 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.54 (2.08%) | 24.05 | 23.28 - 24.63 | 1.1819 times | Fri 26 April 2024 | 24.04 (-1.92%) | 24.57 | 23.51 - 24.61 | 1.1295 times | Fri 19 April 2024 | 24.51 (4.3%) | 23.72 | 23.38 - 24.56 | 1.3646 times | Fri 12 April 2024 | 23.50 (-2.77%) | 24.40 | 23.24 - 24.73 | 0.8351 times | Fri 05 April 2024 | 24.17 (-3.09%) | 24.99 | 23.75 - 24.99 | 0.7551 times | Thu 28 March 2024 | 24.94 (2.93%) | 24.32 | 24.05 - 24.96 | 0.5846 times | Fri 22 March 2024 | 24.23 (1.25%) | 23.84 | 23.34 - 24.61 | 0.9645 times | Fri 15 March 2024 | 23.93 (-6.3%) | 25.48 | 23.81 - 25.66 | 1.142 times | Fri 08 March 2024 | 25.54 (1.43%) | 25.17 | 24.79 - 25.75 | 0.9126 times | Fri 01 March 2024 | 25.18 (3.54%) | 24.17 | 24.02 - 25.43 | 1.1301 times | Fri 23 February 2024 | 24.32 (-0.86%) | 24.18 | 23.57 - 24.58 | 1.1805 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 23.91 and 25.26
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 24.15 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.54 (4.29%) | 23.48 | 23.28 - 24.63 | 0.1736 times | Tue 30 April 2024 | 23.53 (-5.65%) | 24.99 | 23.24 - 24.99 | 0.9251 times | Thu 28 March 2024 | 24.94 (-1.19%) | 25.32 | 23.34 - 25.75 | 0.8052 times | Thu 29 February 2024 | 25.24 (2.94%) | 24.68 | 23.57 - 25.61 | 1.2786 times | Wed 31 January 2024 | 24.52 (-4.92%) | 25.52 | 23.76 - 25.83 | 0.9316 times | Fri 29 December 2023 | 25.79 (10.64%) | 23.31 | 23.18 - 27.04 | 1.2849 times | Thu 30 November 2023 | 23.31 (0.87%) | 24.61 | 22.07 - 25.24 | 1.1742 times | Tue 31 October 2023 | 23.11 (-7.11%) | 24.84 | 22.48 - 25.03 | 1.1009 times | Fri 29 September 2023 | 24.88 (-6.01%) | 26.76 | 24.32 - 26.91 | 1.0978 times | Thu 31 August 2023 | 26.47 (-13.16%) | 28.66 | 25.82 - 29.33 | 1.228 times | Mon 31 July 2023 | 30.48 (7.36%) | 28.15 | 26.99 - 30.60 | 0.9694 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.36 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 23.94 | 23.83 |
| 12 day EMA | 24.07 | 23.99 | 23.96 |
| 20 day EMA | 24.1 | 24.05 | 24.04 |
| 35 day EMA | 24.2 | 24.18 | 24.18 |
| 50 day EMA | 24.31 | 24.3 | 24.31 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.9 | 23.82 |
| 12 day SMA | 24.12 | 24.06 | 24.03 |
| 20 day SMA | 24.06 | 24.04 | 24.03 |
| 35 day SMA | 24.12 | 24.1 | 24.12 |
| 50 day SMA | 24.36 | 24.35 | 24.34 |
| 100 day SMA | 24.64 | 24.65 | 24.65 |
| 150 day SMA | 24.32 | 24.32 | 24.32 |
| 200 day SMA | 24.85 | 24.87 | 24.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.