KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong Daily Stock price targets for KennametalInc KMT are 27.71 and 28

Daily Target 127.59
Daily Target 227.72
Daily Target 327.88
Daily Target 428.01
Daily Target 528.17

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Fri 05 December 2025 27.85 (-0.29%) 27.85 27.75 - 28.04 0.6482 times
Thu 04 December 2025 27.93 (0.11%) 27.79 27.73 - 28.24 0.7304 times
Wed 03 December 2025 27.90 (0.94%) 27.76 27.52 - 28.07 1.069 times
Tue 02 December 2025 27.64 (0.66%) 27.64 27.21 - 27.71 0.9149 times
Mon 01 December 2025 27.46 (-0.79%) 27.33 27.20 - 27.59 1.0988 times
Fri 28 November 2025 27.68 (0.07%) 27.80 27.37 - 27.83 0.5274 times
Wed 26 November 2025 27.66 (-0.5%) 27.61 27.61 - 28.25 1.429 times
Tue 25 November 2025 27.80 (2.51%) 27.30 27.15 - 27.92 1.0869 times
Mon 24 November 2025 27.12 (1.19%) 26.71 26.62 - 27.34 1.4484 times
Fri 21 November 2025 26.80 (4.97%) 25.71 25.29 - 26.81 1.0468 times
Thu 20 November 2025 25.53 (0.31%) 25.85 25.23 - 26.22 0.9894 times

Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 27.53 and 28.57

Weekly Target 126.72
Weekly Target 227.29
Weekly Target 327.763333333333
Weekly Target 428.33
Weekly Target 528.8

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Fri 05 December 2025 27.85 (0.61%) 27.33 27.20 - 28.24 0.8911 times
Fri 28 November 2025 27.68 (3.28%) 26.71 26.62 - 28.25 0.8972 times
Fri 21 November 2025 26.80 (-0.37%) 26.94 25.23 - 27.03 1.1335 times
Fri 14 November 2025 26.90 (2.44%) 26.40 26.06 - 28.43 1.3061 times
Fri 07 November 2025 26.26 (19.64%) 21.78 21.78 - 26.72 1.8781 times
Fri 31 October 2025 21.95 (0%) 22.27 21.83 - 22.39 0.2155 times
Fri 31 October 2025 21.95 (-3.52%) 22.87 21.83 - 23.22 1.0046 times
Fri 24 October 2025 22.75 (2.66%) 22.28 22.19 - 23.12 1.1057 times
Fri 17 October 2025 22.16 (4.14%) 20.77 20.70 - 22.48 1.3118 times
Tue 07 October 2025 21.28 (-2.7%) 21.94 21.24 - 22.12 0.2564 times
Fri 03 October 2025 21.87 (4.19%) 21.12 20.60 - 21.97 0.9262 times

weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 27.53 and 28.57

Monthly Target 126.72
Monthly Target 227.29
Monthly Target 327.763333333333
Monthly Target 428.33
Monthly Target 528.8

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Fri 05 December 2025 27.85 (0.61%) 27.33 27.20 - 28.24 0.1648 times
Fri 28 November 2025 27.68 (26.1%) 21.78 21.78 - 28.43 0.9642 times
Fri 31 October 2025 21.95 (4.87%) 20.78 20.70 - 23.22 0.8175 times
Tue 30 September 2025 20.93 (-2.33%) 21.26 20.35 - 22.16 0.9533 times
Fri 29 August 2025 21.43 (-13.45%) 24.26 17.62 - 25.38 1.6826 times
Thu 31 July 2025 24.76 (7.84%) 22.95 22.84 - 25.75 0.9828 times
Mon 30 June 2025 22.96 (6.64%) 21.43 21.05 - 23.60 1.2129 times
Fri 30 May 2025 21.53 (10.52%) 19.59 19.39 - 22.33 1.0545 times
Wed 30 April 2025 19.48 (-8.54%) 21.13 17.30 - 21.95 1.1373 times
Mon 31 March 2025 21.30 (-3.75%) 22.22 20.81 - 22.79 1.0301 times
Fri 28 February 2025 22.13 (-7.6%) 23.48 20.50 - 23.78 1.2339 times

monthly chart KennametalInc

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.24
20 day DMA 27.09
35 day DMA 25.3
50 day DMA 24.13
100 day DMA 23.21
150 day DMA 22.79
200 day DMA 22.26

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.7227.61
12 day EMA27.3327.2327.1
20 day EMA26.726.5826.44
35 day EMA25.5625.4225.27
50 day EMA24.2424.0923.93

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.7227.67
12 day SMA27.2427.0626.89
20 day SMA27.092726.87
35 day SMA25.325.1424.98
50 day SMA24.1323.9923.85
100 day SMA23.2123.1823.15
150 day SMA22.7922.7422.68
200 day SMA22.2622.2322.21
Back to top | Use Dark Theme