Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 40.49 and 46.59
| Daily Target 1 | 35.5 |
| Daily Target 2 | 39.38 |
| Daily Target 3 | 41.596666666667 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 47.7 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.27 (15.36%) | 39.00 | 37.71 - 43.81 | 2.8092 times | Tue 05 May 2026 | 37.51 (2.04%) | 37.18 | 37.18 - 38.24 | 0.9567 times | Mon 04 May 2026 | 36.76 (-4.45%) | 38.18 | 36.67 - 38.22 | 0.9524 times | Fri 01 May 2026 | 38.47 (-0.62%) | 38.55 | 37.71 - 38.61 | 1.0066 times | Thu 30 April 2026 | 38.71 (0.42%) | 38.73 | 38.60 - 39.19 | 0.6944 times | Wed 29 April 2026 | 38.55 (-1.76%) | 39.36 | 38.27 - 39.81 | 0.7851 times | Tue 28 April 2026 | 39.24 (-1.03%) | 39.68 | 38.69 - 40.01 | 0.6132 times | Mon 27 April 2026 | 39.65 (1.15%) | 39.45 | 39.03 - 40.02 | 0.8038 times | Fri 24 April 2026 | 39.20 (-0.71%) | 39.47 | 38.72 - 39.87 | 0.5008 times | Thu 23 April 2026 | 39.48 (1.28%) | 39.21 | 38.81 - 40.28 | 0.8777 times | Wed 22 April 2026 | 38.98 (0.26%) | 39.38 | 38.25 - 39.82 | 1.263 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 39.97 and 47.11
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 41.25 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.27 (12.48%) | 38.18 | 36.67 - 43.81 | 0.97 times | Fri 01 May 2026 | 38.47 (-1.86%) | 39.45 | 37.71 - 40.02 | 0.8024 times | Fri 24 April 2026 | 39.20 (0.64%) | 38.80 | 38.16 - 40.28 | 0.9098 times | Fri 17 April 2026 | 38.95 (0.26%) | 38.72 | 37.61 - 39.96 | 0.8302 times | Fri 10 April 2026 | 38.85 (7.95%) | 35.95 | 35.68 - 39.49 | 0.8303 times | Thu 02 April 2026 | 35.99 (-0.25%) | 36.51 | 34.62 - 37.37 | 0.6656 times | Fri 27 March 2026 | 36.08 (5.87%) | 34.50 | 34.50 - 36.90 | 0.8574 times | Fri 20 March 2026 | 34.08 (-10.76%) | 38.75 | 33.71 - 39.06 | 0.7082 times | Fri 13 March 2026 | 38.19 (2.72%) | 36.30 | 35.81 - 40.67 | 1.7467 times | Fri 06 March 2026 | 37.18 (-7.7%) | 39.58 | 36.85 - 42.03 | 1.6793 times | Fri 27 February 2026 | 40.28 (1.74%) | 39.40 | 38.31 - 40.59 | 1.1569 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 39.97 and 47.11
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 41.25 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.27 (11.78%) | 38.55 | 36.67 - 43.81 | 0.3215 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.9509 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.4595 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.7351 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.9639 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.7306 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.8378 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.7104 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.8283 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.462 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.8539 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 39.06 |
| 20 day DMA | 38.97 |
| 35 day DMA | 37.71 |
| 50 day DMA | 38.25 |
| 100 day DMA | 35.95 |
| 150 day DMA | 32.15 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 37.9 | 38.1 |
| 12 day EMA | 39.07 | 38.31 | 38.45 |
| 20 day EMA | 38.76 | 38.29 | 38.37 |
| 35 day EMA | 38.67 | 38.4 | 38.45 |
| 50 day EMA | 38.39 | 38.19 | 38.22 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38 | 38.35 |
| 12 day SMA | 39.06 | 38.67 | 38.79 |
| 20 day SMA | 38.97 | 38.7 | 38.64 |
| 35 day SMA | 37.71 | 37.55 | 37.57 |
| 50 day SMA | 38.25 | 38.16 | 38.2 |
| 100 day SMA | 35.95 | 35.81 | 35.71 |
| 150 day SMA | 32.15 | 32.01 | 31.89 |
| 200 day SMA | 29.64 | 29.55 | 29.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.