Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 34.12 and 36.07
| Daily Target 1 | 33.68 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 35.63 |
| Daily Target 4 | 36.51 |
| Daily Target 5 | 37.58 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.44 (-2.42%) | 36.14 | 34.75 - 36.70 | 1.4749 times | Thu 18 June 2026 | 36.32 (-0.11%) | 36.98 | 35.99 - 37.38 | 1.4346 times | Wed 17 June 2026 | 36.36 (-0.38%) | 36.64 | 35.96 - 37.55 | 0.7485 times | Tue 16 June 2026 | 36.50 (2.67%) | 35.86 | 35.86 - 36.83 | 0.8468 times | Mon 15 June 2026 | 35.55 (1.63%) | 35.74 | 35.30 - 36.09 | 0.8042 times | Fri 12 June 2026 | 34.98 (1.1%) | 35.00 | 34.61 - 35.40 | 0.6658 times | Thu 11 June 2026 | 34.60 (3.9%) | 33.80 | 33.63 - 34.88 | 0.9124 times | Wed 10 June 2026 | 33.30 (-2.09%) | 33.86 | 33.10 - 34.38 | 0.9237 times | Tue 09 June 2026 | 34.01 (2.29%) | 33.83 | 33.44 - 34.61 | 1.2214 times | Mon 08 June 2026 | 33.25 (1.9%) | 32.89 | 32.53 - 33.72 | 0.9677 times | Fri 05 June 2026 | 32.63 (-0.82%) | 32.55 | 32.32 - 33.05 | 0.7457 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 34.12 and 36.07
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 35.63 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.44 (-2.42%) | 36.14 | 34.75 - 36.70 | 0.2928 times | Thu 18 June 2026 | 36.32 (3.83%) | 35.74 | 35.30 - 37.55 | 0.7611 times | Fri 12 June 2026 | 34.98 (7.2%) | 32.89 | 32.53 - 35.40 | 0.9312 times | Fri 05 June 2026 | 32.63 (-0.52%) | 32.58 | 31.72 - 33.80 | 1.2169 times | Fri 29 May 2026 | 32.80 (-9.09%) | 36.85 | 32.74 - 37.00 | 1.1937 times | Fri 22 May 2026 | 36.08 (4.13%) | 34.86 | 33.92 - 36.15 | 1.0134 times | Fri 15 May 2026 | 34.65 (-4.02%) | 36.36 | 34.18 - 37.65 | 1.3233 times | Fri 08 May 2026 | 36.10 (-16.57%) | 39.00 | 36.07 - 43.81 | 1.5158 times | Wed 06 May 2026 | 43.27 (12.48%) | 38.18 | 36.67 - 43.81 | 0.9587 times | Fri 01 May 2026 | 38.47 (-1.86%) | 39.45 | 37.71 - 40.02 | 0.7931 times | Fri 24 April 2026 | 39.20 (0.64%) | 38.80 | 38.16 - 40.28 | 0.8992 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 33.58 and 39.41
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 34.903333333333 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.44 (8.05%) | 32.58 | 31.72 - 37.55 | 0.8182 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.5867 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.879 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.3491 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.6039 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.891 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.6753 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.7745 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.6566 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.7657 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.3515 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 34.65 |
| 20 day DMA | 34.4 |
| 35 day DMA | 35.57 |
| 50 day DMA | 36.58 |
| 100 day DMA | 37.32 |
| 150 day DMA | 34.75 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.85 | 35.62 |
| 12 day EMA | 35.14 | 35.09 | 34.87 |
| 20 day EMA | 35.08 | 35.04 | 34.9 |
| 35 day EMA | 35.69 | 35.7 | 35.66 |
| 50 day EMA | 36.61 | 36.66 | 36.67 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 35.94 | 35.6 |
| 12 day SMA | 34.65 | 34.42 | 34.19 |
| 20 day SMA | 34.4 | 34.39 | 34.36 |
| 35 day SMA | 35.57 | 35.66 | 35.72 |
| 50 day SMA | 36.58 | 36.64 | 36.7 |
| 100 day SMA | 37.32 | 37.31 | 37.3 |
| 150 day SMA | 34.75 | 34.7 | 34.64 |
| 200 day SMA | 31.65 | 31.58 | 31.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.