Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 29.17 and 30.43
| Daily Target 1 | 28.17 |
| Daily Target 2 | 28.91 |
| Daily Target 3 | 29.426666666667 |
| Daily Target 4 | 30.17 |
| Daily Target 5 | 30.69 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 29.66 (0.54%) | 29.28 | 28.68 - 29.94 | 0.8337 times | Wed 20 May 2026 | 29.50 (1.13%) | 29.24 | 28.64 - 29.55 | 0.7665 times | Tue 19 May 2026 | 29.17 (-3.31%) | 30.06 | 29.09 - 30.28 | 1.0105 times | Mon 18 May 2026 | 30.17 (1.62%) | 29.66 | 29.62 - 30.53 | 0.9786 times | Fri 15 May 2026 | 29.69 (-1.53%) | 30.44 | 29.52 - 30.79 | 0.8948 times | Thu 14 May 2026 | 30.15 (1.17%) | 30.18 | 30.04 - 31.21 | 1.0476 times | Wed 13 May 2026 | 29.80 (-3.31%) | 31.09 | 29.76 - 31.11 | 1.2145 times | Tue 12 May 2026 | 30.82 (0.03%) | 31.09 | 30.60 - 31.33 | 1.0613 times | Mon 11 May 2026 | 30.81 (1.72%) | 30.33 | 29.86 - 31.04 | 1.143 times | Fri 08 May 2026 | 30.29 (3.03%) | 29.63 | 29.36 - 30.65 | 1.0495 times | Thu 07 May 2026 | 29.40 (-10.28%) | 27.74 | 27.74 - 30.94 | 1.5299 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 28.72 and 30.61
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.61 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 29.66 (-0.1%) | 29.66 | 28.64 - 30.53 | 1.0366 times | Fri 15 May 2026 | 29.69 (-1.98%) | 30.33 | 29.52 - 31.33 | 1.5483 times | Fri 08 May 2026 | 30.29 (-7.57%) | 33.11 | 27.74 - 33.97 | 1.1363 times | Wed 06 May 2026 | 32.77 (-4.04%) | 34.03 | 32.71 - 34.64 | 0.8512 times | Fri 01 May 2026 | 34.15 (4.05%) | 32.73 | 32.71 - 34.53 | 0.8313 times | Fri 24 April 2026 | 32.82 (-1%) | 33.07 | 31.93 - 33.89 | 0.9723 times | Fri 17 April 2026 | 33.15 (6.49%) | 31.02 | 30.91 - 33.67 | 0.7344 times | Fri 10 April 2026 | 31.13 (1.67%) | 30.52 | 30.37 - 32.46 | 0.9328 times | Thu 02 April 2026 | 30.62 (2.37%) | 30.12 | 29.45 - 31.06 | 0.7823 times | Fri 27 March 2026 | 29.91 (0.84%) | 30.15 | 29.78 - 31.38 | 1.1747 times | Fri 20 March 2026 | 29.66 (-0.2%) | 29.95 | 28.90 - 30.80 | 0.5965 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 25.25 and 32.15
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 30.68 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 29.66 (-11.96%) | 33.12 | 27.74 - 34.64 | 0.9681 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.7235 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.8435 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.1769 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.78 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.8736 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.1992 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.1534 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.0166 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.2652 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7042 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 30.19 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31.83 |
| 50 day DMA | 31.34 |
| 100 day DMA | 33.47 |
| 150 day DMA | 36.11 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.73 | 29.85 |
| 12 day EMA | 30.34 | 30.46 | 30.63 |
| 20 day EMA | 30.84 | 30.96 | 31.11 |
| 35 day EMA | 31.03 | 31.11 | 31.21 |
| 50 day EMA | 31.11 | 31.17 | 31.24 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.74 | 29.8 |
| 12 day SMA | 30.19 | 30.45 | 30.73 |
| 20 day SMA | 31.47 | 31.62 | 31.78 |
| 35 day SMA | 31.83 | 31.86 | 31.88 |
| 50 day SMA | 31.34 | 31.33 | 31.33 |
| 100 day SMA | 33.47 | 33.58 | 33.69 |
| 150 day SMA | 36.11 | 36.23 | 36.34 |
| 200 day SMA | 40.15 | 40.3 | 40.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.