KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong Daily Stock price targets for KemperCorporation KMPR are 28.42 and 29.46

Daily Target 127.59
Daily Target 228.2
Daily Target 328.633333333333
Daily Target 429.24
Daily Target 529.67

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Mon 06 July 2026 28.80 (-0.1%) 28.40 28.03 - 29.07 0.6468 times
Thu 02 July 2026 28.83 (2.02%) 28.53 28.07 - 28.98 0.6321 times
Wed 01 July 2026 28.26 (4.82%) 27.32 27.22 - 28.29 0.5319 times
Tue 30 June 2026 26.96 (-1.28%) 27.39 26.77 - 27.75 0.6548 times
Mon 29 June 2026 27.31 (1.86%) 26.99 26.68 - 27.86 0.7425 times
Fri 26 June 2026 26.81 (5.55%) 25.63 25.63 - 26.86 4.6658 times
Thu 25 June 2026 25.40 (-2.61%) 25.99 25.35 - 26.32 0.5433 times
Wed 24 June 2026 26.08 (-0.53%) 26.34 25.77 - 26.43 0.5708 times
Tue 23 June 2026 26.22 (4.59%) 25.38 25.13 - 26.48 0.5927 times
Mon 22 June 2026 25.07 (0.16%) 25.00 25.00 - 25.59 0.4192 times
Thu 18 June 2026 25.03 (-0.4%) 25.59 24.54 - 25.59 0.9428 times

Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 28.42 and 29.46

Weekly Target 127.59
Weekly Target 228.2
Weekly Target 328.633333333333
Weekly Target 429.24
Weekly Target 529.67

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Mon 06 July 2026 28.80 (-0.1%) 28.40 28.03 - 29.07 0.2152 times
Thu 02 July 2026 28.83 (7.53%) 26.99 26.68 - 28.98 0.8523 times
Fri 26 June 2026 26.81 (7.11%) 25.00 25.00 - 26.86 2.26 times
Thu 18 June 2026 25.03 (0.04%) 25.21 24.54 - 26.54 0.9536 times
Fri 12 June 2026 25.02 (1.09%) 24.41 23.84 - 25.34 0.9357 times
Fri 05 June 2026 24.75 (0.32%) 24.75 22.69 - 25.52 1.2275 times
Fri 29 May 2026 24.67 (-16.96%) 29.57 24.40 - 29.75 0.85 times
Fri 22 May 2026 29.71 (0.07%) 29.66 28.64 - 30.53 0.8396 times
Fri 15 May 2026 29.69 (-1.98%) 30.33 29.52 - 31.33 1.0762 times
Fri 08 May 2026 30.29 (-7.57%) 33.11 27.74 - 33.97 0.7899 times
Wed 06 May 2026 32.77 (-4.04%) 34.03 32.71 - 34.64 0.5917 times

weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 28.01 and 29.86

Monthly Target 126.51
Monthly Target 227.66
Monthly Target 328.363333333333
Monthly Target 429.51
Monthly Target 530.21

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Mon 06 July 2026 28.80 (6.82%) 27.32 27.22 - 29.07 0.1765 times
Tue 30 June 2026 26.96 (9.28%) 24.75 22.69 - 27.86 1.7111 times
Fri 29 May 2026 24.67 (-26.77%) 33.12 24.40 - 34.64 1.2658 times
Thu 30 April 2026 33.69 (10.24%) 30.60 29.45 - 33.93 0.7338 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.8556 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.1937 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.7912 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.8861 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.2163 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.1699 times
Tue 30 September 2025 51.55 (-3.91%) 53.29 51.07 - 54.64 1.0312 times

monthly chart KemperCorporation

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 28.03
12 day DMA 26.66
20 day DMA 25.97
35 day DMA 26.5
50 day DMA 28.22
100 day DMA 29.83
150 day DMA 32.97
200 day DMA 36.17

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0827.7227.16
12 day EMA27.126.7926.42
20 day EMA26.8226.6126.38
35 day EMA27.5927.5227.44
50 day EMA28.628.5928.58

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0327.6326.95
12 day SMA26.6626.4226.15
20 day SMA25.9725.7225.42
35 day SMA26.526.5226.58
50 day SMA28.2228.328.37
100 day SMA29.8329.8729.92
150 day SMA32.9733.0533.13
200 day SMA36.1736.2936.41
Back to top | Use Dark Theme