Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 40.31 and 41.04
| Daily Target 1 | 40.09 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 40.823333333333 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.55 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.94 (0.05%) | 40.95 | 40.40 - 41.13 | 0.7041 times | Fri 26 December 2025 | 40.92 (-0.15%) | 40.73 | 40.63 - 41.32 | 0.4705 times | Wed 24 December 2025 | 40.98 (0.86%) | 40.58 | 40.58 - 41.32 | 0.3804 times | Tue 23 December 2025 | 40.63 (-0.61%) | 41.63 | 40.59 - 41.63 | 0.7071 times | Mon 22 December 2025 | 40.88 (0.22%) | 40.57 | 40.37 - 41.03 | 1.0111 times | Fri 19 December 2025 | 40.79 (0.79%) | 40.34 | 40.22 - 40.82 | 3.0405 times | Thu 18 December 2025 | 40.47 (-1.63%) | 40.34 | 40.18 - 40.89 | 1.0996 times | Wed 17 December 2025 | 41.14 (0.64%) | 40.66 | 40.52 - 41.74 | 0.8116 times | Tue 16 December 2025 | 40.88 (-0.7%) | 41.20 | 40.46 - 41.26 | 0.8272 times | Mon 15 December 2025 | 41.17 (-0.22%) | 41.30 | 40.47 - 41.51 | 0.9477 times | Fri 12 December 2025 | 41.26 (1%) | 41.22 | 40.99 - 41.42 | 0.8985 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 40.31 and 41.04
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 40.823333333333 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.94 (0.05%) | 40.95 | 40.40 - 41.13 | 0.155 times | Fri 26 December 2025 | 40.92 (0.32%) | 40.57 | 40.37 - 41.63 | 0.5654 times | Fri 19 December 2025 | 40.79 (-1.14%) | 41.30 | 40.18 - 41.74 | 1.4803 times | Fri 12 December 2025 | 41.26 (4.56%) | 39.16 | 38.51 - 41.58 | 0.9348 times | Fri 05 December 2025 | 39.46 (-3.09%) | 40.68 | 39.00 - 41.35 | 0.9282 times | Fri 28 November 2025 | 40.72 (4.44%) | 38.86 | 38.49 - 41.57 | 1.0173 times | Fri 21 November 2025 | 38.99 (1.83%) | 38.03 | 36.12 - 39.19 | 1.4169 times | Fri 14 November 2025 | 38.29 (3.43%) | 36.79 | 36.47 - 38.84 | 1.3346 times | Fri 07 November 2025 | 37.02 (-17.72%) | 43.62 | 33.91 - 44.45 | 1.9133 times | Fri 31 October 2025 | 44.99 (0%) | 44.71 | 44.48 - 45.08 | 0.2542 times | Fri 31 October 2025 | 44.99 (-5.82%) | 47.34 | 44.48 - 47.70 | 1.2595 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 39.73 and 42.96
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 40.396666666667 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.94 (0.54%) | 40.68 | 38.51 - 41.74 | 0.9745 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.3626 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.3834 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.2193 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.5175 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.8446 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6923 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.6931 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.7634 times | Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 0.5494 times | Fri 28 February 2025 | 67.58 (0.6%) | 66.25 | 63.88 - 72.25 | 0.4386 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 40.91 |
| 20 day DMA | 40.45 |
| 35 day DMA | 39.49 |
| 50 day DMA | 41.4 |
| 100 day DMA | 46.83 |
| 150 day DMA | 52.09 |
| 200 day DMA | 54.58 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.86 | 40.83 |
| 12 day EMA | 40.73 | 40.69 | 40.65 |
| 20 day EMA | 40.64 | 40.61 | 40.58 |
| 35 day EMA | 41.34 | 41.36 | 41.39 |
| 50 day EMA | 41.92 | 41.96 | 42 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.84 | 40.75 |
| 12 day SMA | 40.91 | 40.86 | 40.77 |
| 20 day SMA | 40.45 | 40.44 | 40.45 |
| 35 day SMA | 39.49 | 39.36 | 39.41 |
| 50 day SMA | 41.4 | 41.53 | 41.64 |
| 100 day SMA | 46.83 | 47.02 | 47.23 |
| 150 day SMA | 52.09 | 52.25 | 52.41 |
| 200 day SMA | 54.58 | 54.7 | 54.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.