Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 38.27 and 39.19
| Daily Target 1 | 38.04 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 38.963333333333 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 39.88 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.95 (-1.29%) | 39.16 | 38.51 - 39.43 | 0.8136 times | Fri 05 December 2025 | 39.46 (0.31%) | 39.21 | 39.00 - 39.55 | 0.7331 times | Thu 04 December 2025 | 39.34 (0.28%) | 39.23 | 39.19 - 39.70 | 0.6778 times | Wed 03 December 2025 | 39.23 (-2.7%) | 40.27 | 39.13 - 40.80 | 1.0625 times | Tue 02 December 2025 | 40.32 (-0.86%) | 40.71 | 40.00 - 40.78 | 0.9448 times | Mon 01 December 2025 | 40.67 (-0.12%) | 40.68 | 40.57 - 41.35 | 0.9647 times | Fri 28 November 2025 | 40.72 (-0.9%) | 41.13 | 40.69 - 41.57 | 0.5214 times | Wed 26 November 2025 | 41.09 (1.28%) | 40.26 | 40.26 - 41.53 | 1.8932 times | Tue 25 November 2025 | 40.57 (3.57%) | 39.43 | 39.43 - 41.06 | 1.2507 times | Mon 24 November 2025 | 39.17 (0.46%) | 38.86 | 38.49 - 39.33 | 1.1381 times | Fri 21 November 2025 | 38.99 (2.26%) | 38.27 | 38.02 - 39.19 | 1.4665 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 38.27 and 39.19
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 38.963333333333 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.95 (-1.29%) | 39.16 | 38.51 - 39.43 | 0.1511 times | Fri 05 December 2025 | 39.46 (-3.09%) | 40.68 | 39.00 - 41.35 | 0.8143 times | Fri 28 November 2025 | 40.72 (4.44%) | 38.86 | 38.49 - 41.57 | 0.8924 times | Fri 21 November 2025 | 38.99 (1.83%) | 38.03 | 36.12 - 39.19 | 1.2429 times | Fri 14 November 2025 | 38.29 (3.43%) | 36.79 | 36.47 - 38.84 | 1.1708 times | Fri 07 November 2025 | 37.02 (-17.72%) | 43.62 | 33.91 - 44.45 | 1.6784 times | Fri 31 October 2025 | 44.99 (0%) | 44.71 | 44.48 - 45.08 | 0.223 times | Fri 31 October 2025 | 44.99 (-5.82%) | 47.34 | 44.48 - 47.70 | 1.1049 times | Fri 24 October 2025 | 47.77 (-2.99%) | 49.57 | 47.54 - 49.77 | 0.9544 times | Fri 17 October 2025 | 49.24 (-1.03%) | 48.28 | 45.55 - 50.52 | 1.7679 times | Tue 07 October 2025 | 49.75 (-1.76%) | 50.89 | 49.62 - 51.00 | 0.3157 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 37.31 and 40.15
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 39.603333333333 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.95 (-4.35%) | 40.68 | 38.51 - 41.35 | 0.2841 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.4668 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.4892 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.3126 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.6336 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.9092 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.7452 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.7461 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.8217 times | Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 0.5914 times | Fri 28 February 2025 | 67.58 (0.6%) | 66.25 | 63.88 - 72.25 | 0.4721 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 39.72 |
| 20 day DMA | 38.7 |
| 35 day DMA | 41.42 |
| 50 day DMA | 44.02 |
| 100 day DMA | 49.66 |
| 150 day DMA | 54.15 |
| 200 day DMA | 56.34 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.65 | 39.74 |
| 12 day EMA | 39.53 | 39.63 | 39.66 |
| 20 day EMA | 40 | 40.11 | 40.18 |
| 35 day EMA | 41.95 | 42.13 | 42.29 |
| 50 day EMA | 44.23 | 44.45 | 44.65 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.8 | 40.06 |
| 12 day SMA | 39.72 | 39.53 | 39.32 |
| 20 day SMA | 38.7 | 38.6 | 38.46 |
| 35 day SMA | 41.42 | 41.71 | 41.94 |
| 50 day SMA | 44.02 | 44.27 | 44.52 |
| 100 day SMA | 49.66 | 49.89 | 50.11 |
| 150 day SMA | 54.15 | 54.29 | 54.42 |
| 200 day SMA | 56.34 | 56.47 | 56.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.