KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong Daily Stock price targets for KemperCorporation KMPR are 26.77 and 28.27

Daily Target 125.61
Daily Target 226.43
Daily Target 327.106666666667
Daily Target 427.93
Daily Target 528.61

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Thu 20 August 2026 27.26 (2.02%) 26.79 26.28 - 27.78 0.6712 times
Wed 19 August 2026 26.72 (1.95%) 26.42 26.38 - 27.13 0.9629 times
Tue 18 August 2026 26.21 (0%) 26.63 26.11 - 26.76 1.002 times
Mon 17 August 2026 26.21 (-4.41%) 27.19 25.65 - 27.38 0.9979 times
Fri 14 August 2026 27.42 (1.9%) 27.12 26.60 - 27.63 0.8988 times
Thu 13 August 2026 26.91 (1.51%) 26.87 26.28 - 27.06 0.9729 times
Wed 12 August 2026 26.51 (1.26%) 26.75 26.45 - 27.20 1.1266 times
Tue 11 August 2026 26.18 (-0.8%) 26.15 25.80 - 26.68 0.9716 times
Mon 10 August 2026 26.39 (-7.44%) 27.99 25.87 - 28.15 1.5023 times
Fri 07 August 2026 28.51 (-4.43%) 29.37 28.49 - 29.88 0.8939 times
Thu 06 August 2026 29.83 (1.91%) 29.43 28.44 - 29.92 1.6153 times

Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 26.46 and 28.59

Weekly Target 124.77
Weekly Target 226.01
Weekly Target 326.896666666667
Weekly Target 428.14
Weekly Target 529.03

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Thu 20 August 2026 27.26 (-0.58%) 27.19 25.65 - 27.78 0.6734 times
Fri 14 August 2026 27.42 (-3.82%) 27.99 25.80 - 28.15 1.0139 times
Fri 07 August 2026 28.51 (0.46%) 28.91 28.44 - 29.92 1.003 times
Fri 31 July 2026 28.38 (-1.49%) 29.19 28.05 - 31.20 0.8535 times
Fri 24 July 2026 28.81 (0%) 27.74 27.37 - 29.06 0.1978 times
Fri 24 July 2026 28.81 (2.82%) 27.63 26.93 - 29.06 0.8487 times
Fri 17 July 2026 28.02 (-4.82%) 29.81 26.98 - 30.32 0.8842 times
Fri 10 July 2026 29.44 (2.12%) 28.40 28.03 - 30.10 0.7438 times
Thu 02 July 2026 28.83 (7.53%) 26.99 26.68 - 28.98 1.0356 times
Fri 26 June 2026 26.81 (7.11%) 25.00 25.00 - 26.86 2.7461 times
Thu 18 June 2026 25.03 (0.04%) 25.21 24.54 - 26.54 1.1588 times

weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 24.32 and 28.59

Monthly Target 123.34
Monthly Target 225.3
Monthly Target 327.61
Monthly Target 429.57
Monthly Target 531.88

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Thu 20 August 2026 27.26 (-3.95%) 28.91 25.65 - 29.92 0.6317 times
Fri 31 July 2026 28.38 (5.27%) 27.32 26.93 - 31.20 0.9389 times
Tue 30 June 2026 26.96 (9.28%) 24.75 22.69 - 27.86 1.6668 times
Fri 29 May 2026 24.67 (-26.77%) 33.12 24.40 - 34.64 1.233 times
Thu 30 April 2026 33.69 (10.24%) 30.60 29.45 - 33.93 0.7148 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.8334 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.1628 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.7707 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.8631 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.1848 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.1396 times

monthly chart KemperCorporation

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 26.76
12 day DMA 27.29
20 day DMA 28.18
35 day DMA 28.34
50 day DMA 27.69
100 day DMA 28.87
150 day DMA 30.3
200 day DMA 32.6

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.6826.66
12 day EMA27.2527.2527.35
20 day EMA27.5727.627.69
35 day EMA27.5127.5327.58
50 day EMA27.3327.3327.35

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.6926.65
12 day SMA27.2927.4627.68
20 day SMA28.1828.2628.3
35 day SMA28.3428.3928.43
50 day SMA27.6927.6427.59
100 day SMA28.8728.928.94
150 day SMA30.330.3730.45
200 day SMA32.632.6832.77
Back to top | Use Dark Theme