Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 30.84 and 31.78
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 30.993333333333 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 31.93 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.30 (2.22%) | 30.52 | 30.37 - 31.31 | 0.6212 times | Thu 02 April 2026 | 30.62 (1.96%) | 29.98 | 29.45 - 30.97 | 1.0589 times | Wed 01 April 2026 | 30.03 (-1.73%) | 30.60 | 29.99 - 30.62 | 0.7815 times | Tue 31 March 2026 | 30.56 (1.36%) | 29.97 | 29.97 - 31.06 | 0.9081 times | Mon 30 March 2026 | 30.15 (0.8%) | 30.12 | 29.60 - 30.50 | 1.0006 times | Fri 27 March 2026 | 29.91 (-4.04%) | 31.38 | 29.80 - 31.38 | 0.9044 times | Thu 26 March 2026 | 31.17 (2.63%) | 30.26 | 30.26 - 31.28 | 0.9542 times | Wed 25 March 2026 | 30.37 (-1.68%) | 31.25 | 30.21 - 31.37 | 0.8862 times | Tue 24 March 2026 | 30.89 (-0.64%) | 30.74 | 30.57 - 31.17 | 0.9985 times | Mon 23 March 2026 | 31.09 (4.82%) | 30.15 | 29.78 - 31.30 | 1.8864 times | Fri 20 March 2026 | 29.66 (0.78%) | 29.43 | 28.90 - 29.84 | 1.0711 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 30.84 and 31.78
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 30.993333333333 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.30 (2.22%) | 30.52 | 30.37 - 31.31 | 0.1511 times | Thu 02 April 2026 | 30.62 (2.37%) | 30.12 | 29.45 - 31.06 | 0.9122 times | Fri 27 March 2026 | 29.91 (0.84%) | 30.15 | 29.78 - 31.38 | 1.3698 times | Fri 20 March 2026 | 29.66 (-0.2%) | 29.95 | 28.90 - 30.80 | 0.6955 times | Fri 13 March 2026 | 29.72 (-6.48%) | 31.79 | 28.41 - 31.92 | 1.3708 times | Fri 06 March 2026 | 31.78 (-1.67%) | 31.96 | 30.72 - 32.63 | 0.9994 times | Fri 27 February 2026 | 32.32 (0%) | 32.23 | 30.60 - 32.56 | 1.5231 times | Fri 20 February 2026 | 32.32 (0.84%) | 32.01 | 31.64 - 33.05 | 1.139 times | Fri 13 February 2026 | 32.05 (0%) | 32.17 | 31.50 - 32.36 | 0.2513 times | Fri 13 February 2026 | 32.05 (-6.4%) | 33.73 | 31.51 - 34.39 | 1.5878 times | Fri 06 February 2026 | 34.24 (-13.12%) | 39.25 | 30.05 - 39.67 | 2.3352 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 30.38 and 32.24
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 30.686666666667 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.30 (2.42%) | 30.60 | 29.45 - 31.31 | 0.1131 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.9253 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.291 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8557 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9583 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.3155 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.2653 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.1152 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.388 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7725 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6332 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.43 |
| 20 day DMA | 30.25 |
| 35 day DMA | 31.05 |
| 50 day DMA | 32.68 |
| 100 day DMA | 36.09 |
| 150 day DMA | 40.66 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 30.39 | 30.28 |
| 12 day EMA | 30.55 | 30.41 | 30.37 |
| 20 day EMA | 30.78 | 30.72 | 30.73 |
| 35 day EMA | 31.79 | 31.82 | 31.89 |
| 50 day EMA | 32.95 | 33.02 | 33.12 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.25 | 30.36 |
| 12 day SMA | 30.43 | 30.34 | 30.27 |
| 20 day SMA | 30.25 | 30.31 | 30.39 |
| 35 day SMA | 31.05 | 31.08 | 31.13 |
| 50 day SMA | 32.68 | 32.83 | 32.99 |
| 100 day SMA | 36.09 | 36.15 | 36.21 |
| 150 day SMA | 40.66 | 40.81 | 40.96 |
| 200 day SMA | 45.33 | 45.49 | 45.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.