Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 56.61 and 57.97
| Daily Target 1 | 56.33 |
| Daily Target 2 | 56.88 |
| Daily Target 3 | 57.69 |
| Daily Target 4 | 58.24 |
| Daily Target 5 | 59.05 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.43 (-2.18%) | 58.27 | 57.14 - 58.50 | 1.3687 times | Thu 25 April 2024 | 58.71 (-2.8%) | 59.76 | 58.40 - 60.01 | 1.0886 times | Wed 24 April 2024 | 60.40 (3.32%) | 59.50 | 59.48 - 61.96 | 2.1819 times | Tue 23 April 2024 | 58.46 (0.14%) | 58.46 | 58.35 - 59.18 | 0.4068 times | Mon 22 April 2024 | 58.38 (0.64%) | 58.09 | 57.56 - 58.63 | 0.5561 times | Fri 19 April 2024 | 58.01 (1.77%) | 57.15 | 56.78 - 58.13 | 1.1569 times | Thu 18 April 2024 | 57.00 (1.03%) | 56.78 | 56.66 - 58.00 | 0.9222 times | Wed 17 April 2024 | 56.42 (0.09%) | 56.40 | 55.85 - 56.96 | 0.9591 times | Tue 16 April 2024 | 56.37 (3.03%) | 54.58 | 54.29 - 56.85 | 0.5861 times | Mon 15 April 2024 | 54.71 (-2.32%) | 56.58 | 54.65 - 56.92 | 0.7736 times | Fri 12 April 2024 | 56.01 (1.14%) | 55.29 | 55.29 - 56.58 | 1.0821 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 54.88 and 59.7
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 58.843333333333 |
| Weekly Target 4 | 60.55 |
| Weekly Target 5 | 63.66 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.43 (-1%) | 58.09 | 57.14 - 61.96 | 1.3949 times | Fri 19 April 2024 | 58.01 (3.57%) | 56.58 | 54.29 - 58.13 | 1.095 times | Fri 12 April 2024 | 56.01 (-3.7%) | 58.49 | 55.28 - 58.65 | 1.0985 times | Fri 05 April 2024 | 58.16 (-6.07%) | 62.72 | 57.11 - 62.84 | 0.8928 times | Thu 28 March 2024 | 61.92 (4.17%) | 59.90 | 59.39 - 64.69 | 0.9791 times | Fri 22 March 2024 | 59.44 (1.69%) | 58.20 | 57.64 - 60.24 | 1.0256 times | Fri 15 March 2024 | 58.45 (1.28%) | 57.90 | 57.31 - 59.68 | 1.2896 times | Fri 08 March 2024 | 57.71 (0.24%) | 57.68 | 57.40 - 60.46 | 0.7956 times | Fri 01 March 2024 | 57.57 (0.19%) | 57.39 | 56.96 - 58.94 | 0.7277 times | Fri 23 February 2024 | 57.46 (-4.17%) | 59.38 | 57.24 - 59.97 | 0.7013 times | Fri 16 February 2024 | 59.96 (1.16%) | 59.49 | 55.59 - 60.20 | 1.4802 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 51.59 and 60.14
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 58.186666666667 |
| Monthly Target 4 | 62.08 |
| Monthly Target 5 | 66.74 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.43 (-7.25%) | 62.72 | 54.29 - 62.84 | 1.0129 times | Thu 28 March 2024 | 61.92 (8.01%) | 57.52 | 56.96 - 64.69 | 0.9484 times | Thu 29 February 2024 | 57.33 (-4.45%) | 59.38 | 54.94 - 60.76 | 1.2023 times | Wed 31 January 2024 | 60.00 (23.28%) | 48.51 | 48.33 - 63.07 | 1.2965 times | Fri 29 December 2023 | 48.67 (10.04%) | 44.06 | 43.92 - 49.74 | 1.2089 times | Thu 30 November 2023 | 44.23 (10.91%) | 40.01 | 38.52 - 44.43 | 0.8661 times | Tue 31 October 2023 | 39.88 (-5.12%) | 41.88 | 38.32 - 46.24 | 1.0231 times | Fri 29 September 2023 | 42.03 (-10.52%) | 47.35 | 41.40 - 51.46 | 1.0509 times | Thu 31 August 2023 | 46.97 (-7.85%) | 50.47 | 45.46 - 54.45 | 0.8564 times | Mon 31 July 2023 | 50.97 (5.62%) | 48.35 | 45.19 - 51.93 | 0.5345 times | Fri 30 June 2023 | 48.26 (11.51%) | 43.25 | 42.67 - 49.75 | 1.1826 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 58.68 |
| 12 day DMA | 57.27 |
| 20 day DMA | 57.72 |
| 35 day DMA | 58.51 |
| 50 day DMA | 58.44 |
| 100 day DMA | 55.73 |
| 150 day DMA | 51.21 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.26 | 58.68 | 58.67 |
| 12 day EMA | 58.01 | 58.11 | 58 |
| 20 day EMA | 58.05 | 58.12 | 58.06 |
| 35 day EMA | 58.03 | 58.07 | 58.03 |
| 50 day EMA | 58.39 | 58.43 | 58.42 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.68 | 58.79 | 58.45 |
| 12 day SMA | 57.27 | 57.33 | 57.2 |
| 20 day SMA | 57.72 | 57.95 | 58.21 |
| 35 day SMA | 58.51 | 58.53 | 58.56 |
| 50 day SMA | 58.44 | 58.44 | 58.38 |
| 100 day SMA | 55.73 | 55.62 | 55.49 |
| 150 day SMA | 51.21 | 51.11 | 51.02 |
| 200 day SMA | 50.37 | 50.31 | 50.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.